Feeder Cattle May 2026 (GFK26)
346.625s
+3.575 (+1.04%)
09/23/25
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.7000s | 21,850.00 | 312.000 | 9.6750s | 4,837.50 |
| 42.2750s | 21,137.50 | 314.000 | 10.2000s | 5,100.00 |
| 40.8500s | 20,425.00 | 316.000 | 10.7250s | 5,362.50 |
| 39.4500s | 19,725.00 | 318.000 | 11.3000s | 5,650.00 |
| 38.0750s | 19,037.50 | 320.000 | 11.9000s | 5,950.00 |
| 36.7250s | 18,362.50 | 322.000 | 12.5250s | 6,262.50 |
| 35.4000s | 17,700.00 | 324.000 | 13.1500s | 6,575.00 |
| 34.1000s | 17,050.00 | 326.000 | 13.8250s | 6,912.50 |
| 32.8000s | 16,400.00 | 328.000 | 14.5000s | 7,250.00 |
| 31.5500s | 15,775.00 | 330.000 | 15.2250s | 7,612.50 |
| 30.3250s | 15,162.50 | 332.000 | 15.9750s | 7,987.50 |
| 29.1500s | 14,575.00 | 334.000 | 16.7250s | 8,362.50 |
| 27.9750s | 13,987.50 | 336.000 | 17.5250s | 8,762.50 |
| 26.8250s | 13,412.50 | 338.000 | 18.3500s | 9,175.00 |
| 25.7000s | 12,850.00 | 340.000 | 19.2000s | 9,600.00 |
| 24.6000s | 12,300.00 | 342.000 | 20.0750s | 10,037.50 |
| 23.5500s | 11,775.00 | 344.000 | 20.9750s | 10,487.50 |
| 22.5250s | 11,262.50 | 346.000 | 21.9000s | 10,950.00 |
| 21.5000s | 10,750.00 | 348.000 | 22.8500s | 11,425.00 |
| 20.5250s | 10,262.50 | 350.000 | 23.8500s | 11,925.00 |
| 19.5750s | 9,787.50 | 352.000 | 24.8500s | 12,425.00 |
| 18.6500s | 9,325.00 | 354.000 | 25.9000s | 12,950.00 |
| 17.7500s | 8,875.00 | 356.000 | 26.9750s | 13,487.50 |
| 16.9000s | 8,450.00 | 358.000 | 28.0750s | 14,037.50 |
| 16.0750s | 8,037.50 | 360.000 | 29.2000s | 14,600.00 |
| 15.2500s | 7,625.00 | 362.000 | 30.3750s | 15,187.50 |
| 14.4750s | 7,237.50 | 364.000 | 31.5500s | 15,775.00 |
| 13.7500s | 6,875.00 | 366.000 | 32.7750s | 16,387.50 |
| 13.0250s | 6,512.50 | 368.000 | 34.0250s | 17,012.50 |
| 12.3500s | 6,175.00 | 370.000 | 35.3250s | 17,662.50 |
| 11.6750s | 5,837.50 | 372.000 | 36.6250s | 18,312.50 |
| 11.0500s | 5,525.00 | 374.000 | 37.9750s | 18,987.50 |
| 10.4500s | 5,225.00 | 376.000 | 39.3500s | 19,675.00 |
| 9.9000s | 4,950.00 | 378.000 | 40.7500s | 20,375.00 |
| 9.3500s | 4,675.00 | 380.000 | 42.1750s | 21,087.50 |