Feeder Cattle May 2026 (GFK26)
370.625s
+2.625 (+0.71%)
04/03/26
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.8750s | 18,937.50 | 334.000 | 1.3750s | 687.50 |
| 36.9500s | 18,475.00 | 335.000 | 1.4500s | 725.00 |
| 36.0250s | 18,012.50 | 336.000 | 1.5250s | 762.50 |
| 35.1250s | 17,562.50 | 337.000 | 1.6000s | 800.00 |
| 34.2000s | 17,100.00 | 338.000 | 1.7000s | 850.00 |
| 33.3000s | 16,650.00 | 339.000 | 1.8000s | 900.00 |
| 32.4000s | 16,200.00 | 340.000 | 1.8750s | 937.50 |
| 31.5000s | 15,750.00 | 341.000 | 2.0000s | 1,000.00 |
| 30.6250s | 15,312.50 | 342.000 | 2.1000s | 1,050.00 |
| 29.7250s | 14,862.50 | 343.000 | 2.2250s | 1,112.50 |
| 28.8500s | 14,425.00 | 344.000 | 2.3250s | 1,162.50 |
| 28.0000s | 14,000.00 | 345.000 | 2.4750s | 1,237.50 |
| 27.1250s | 13,562.50 | 346.000 | 2.6000s | 1,300.00 |
| 26.2750s | 13,137.50 | 347.000 | 2.7500s | 1,375.00 |
| 25.4250s | 12,712.50 | 348.000 | 2.9000s | 1,450.00 |
| 24.6000s | 12,300.00 | 349.000 | 3.0500s | 1,525.00 |
| 23.7750s | 11,887.50 | 350.000 | 3.2250s | 1,612.50 |
| 22.9500s | 11,475.00 | 351.000 | 3.4000s | 1,700.00 |
| 22.1500s | 11,075.00 | 352.000 | 3.6000s | 1,800.00 |
| 21.3500s | 10,675.00 | 353.000 | 3.8000s | 1,900.00 |
| 20.5750s | 10,287.50 | 354.000 | 4.0000s | 2,000.00 |
| 19.7750s | 9,887.50 | 355.000 | 4.2250s | 2,112.50 |
| 19.0250s | 9,512.50 | 356.000 | 4.4500s | 2,225.00 |
| 18.2750s | 9,137.50 | 357.000 | 4.7000s | 2,350.00 |
| 17.5250s | 8,762.50 | 358.000 | 4.9500s | 2,475.00 |
| 16.8000s | 8,400.00 | 359.000 | 5.2250s | 2,612.50 |
| 16.0750s | 8,037.50 | 360.000 | 5.5000s | 2,750.00 |
| 15.3750s | 7,687.50 | 361.000 | 5.7750s | 2,887.50 |
| 14.6750s | 7,337.50 | 362.000 | 6.0750s | 3,037.50 |
| 14.0000s | 7,000.00 | 363.000 | 6.4000s | 3,200.00 |
| 13.3250s | 6,662.50 | 364.000 | 6.7250s | 3,362.50 |
| 12.6750s | 6,337.50 | 365.000 | 7.0750s | 3,537.50 |
| 12.0500s | 6,025.00 | 366.000 | 7.4500s | 3,725.00 |
| 11.4250s | 5,712.50 | 367.000 | 7.8250s | 3,912.50 |
| 10.8250s | 5,412.50 | 368.000 | 8.2000s | 4,100.00 |
| 10.2250s | 5,112.50 | 369.000 | 8.6250s | 4,312.50 |
| 9.6750s | 4,837.50 | 370.000 | 9.0500s | 4,525.00 |
| 9.1250s | 4,562.50 | 371.000 | 9.4750s | 4,737.50 |
| 8.5750s | 4,287.50 | 372.000 | 9.9500s | 4,975.00 |
| 8.0750s | 4,037.50 | 373.000 | 10.4250s | 5,212.50 |
| 7.5750s | 3,787.50 | 374.000 | 10.9250s | 5,462.50 |
| 7.1000s | 3,550.00 | 375.000 | 11.4500s | 5,725.00 |
| 6.6250s | 3,312.50 | 376.000 | 12.0000s | 6,000.00 |
| 6.2000s | 3,100.00 | 377.000 | 12.5500s | 6,275.00 |
| 5.7750s | 2,887.50 | 378.000 | 13.1250s | 6,562.50 |
| 5.3750s | 2,687.50 | 379.000 | 13.7250s | 6,862.50 |
| 5.0000s | 2,500.00 | 380.000 | 14.3500s | 7,175.00 |
| 4.6500s | 2,325.00 | 381.000 | 14.9750s | 7,487.50 |
| 4.3000s | 2,150.00 | 382.000 | 15.6500s | 7,825.00 |
| 4.0000s | 2,000.00 | 383.000 | 16.3250s | 8,162.50 |
| 3.7000s | 1,850.00 | 384.000 | 17.0250s | 8,512.50 |
| 3.4000s | 1,700.00 | 385.000 | 17.7250s | 8,862.50 |
| 3.1500s | 1,575.00 | 386.000 | 18.4500s | 9,225.00 |
| 2.9000s | 1,450.00 | 387.000 | 19.2000s | 9,600.00 |
| 2.6750s | 1,337.50 | 388.000 | 19.9750s | 9,987.50 |
| 2.4500s | 1,225.00 | 389.000 | 20.7500s | 10,375.00 |
| 2.2500s | 1,125.00 | 390.000 | 21.5500s | 10,775.00 |
| 2.0750s | 1,037.50 | 391.000 | 22.3750s | 11,187.50 |
| 1.9000s | 950.00 | 392.000 | 23.2000s | 11,600.00 |
| 1.7500s | 875.00 | 393.000 | 24.0500s | 12,025.00 |
| 1.6000s | 800.00 | 394.000 | 24.9000s | 12,450.00 |
| 1.4750s | 737.50 | 395.000 | 25.7500s | 12,875.00 |
| 1.3500s | 675.00 | 396.000 | 26.6500s | 13,325.00 |
| 1.2500s | 625.00 | 397.000 | 27.5250s | 13,762.50 |
| 1.1500s | 575.00 | 398.000 | 28.4250s | 14,212.50 |
| 1.0500s | 525.00 | 399.000 | 29.3250s | 14,662.50 |
| 0.9750s | 487.50 | 400.000 | 30.2500s | 15,125.00 |
| 0.9000s | 450.00 | 401.000 | 31.1750s | 15,587.50 |
| 0.8250s | 412.50 | 402.000 | 32.1000s | 16,050.00 |
| 0.7500s | 375.00 | 403.000 | 33.0250s | 16,512.50 |
| 0.7000s | 350.00 | 404.000 | 33.9750s | 16,987.50 |
| 0.6500s | 325.00 | 405.000 | 34.9250s | 17,462.50 |
| 0.6000s | 300.00 | 406.000 | 35.8750s | 17,937.50 |
| 0.5500s | 275.00 | 407.000 | 36.8250s | 18,412.50 |