Feeder Cattle May 2026 (GFK26)
331.775s
+0.500 (+0.15%)
12/16/25
156
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.5250s | 19,262.50 | 300.000 | 7.1000s | 3,550.00 |
| 37.0000s | 18,500.00 | 302.000 | 7.5500s | 3,775.00 |
| 35.4750s | 17,737.50 | 304.000 | 8.0250s | 4,012.50 |
| 34.0000s | 17,000.00 | 306.000 | 8.5250s | 4,262.50 |
| 32.5500s | 16,275.00 | 308.000 | 9.0500s | 4,525.00 |
| 31.1250s | 15,562.50 | 310.000 | 9.6000s | 4,800.00 |
| 29.7250s | 14,862.50 | 312.000 | 10.1750s | 5,087.50 |
| 28.3500s | 14,175.00 | 314.000 | 10.7750s | 5,387.50 |
| 27.0250s | 13,512.50 | 316.000 | 11.4250s | 5,712.50 |
| 25.7000s | 12,850.00 | 318.000 | 12.1000s | 6,050.00 |
| 24.4250s | 12,212.50 | 320.000 | 12.8000s | 6,400.00 |
| 23.1750s | 11,587.50 | 322.000 | 13.5250s | 6,762.50 |
| 21.9750s | 10,987.50 | 324.000 | 14.3000s | 7,150.00 |
| 20.8000s | 10,400.00 | 326.000 | 15.1000s | 7,550.00 |
| 19.6500s | 9,825.00 | 328.000 | 15.9250s | 7,962.50 |
| 18.5500s | 9,275.00 | 330.000 | 16.8000s | 8,400.00 |
| 17.4750s | 8,737.50 | 332.000 | 17.7000s | 8,850.00 |
| 16.4500s | 8,225.00 | 334.000 | 18.6500s | 9,325.00 |
| 15.4500s | 7,725.00 | 336.000 | 19.6250s | 9,812.50 |
| 14.5000s | 7,250.00 | 338.000 | 20.6500s | 10,325.00 |
| 13.6000s | 6,800.00 | 340.000 | 21.7250s | 10,862.50 |
| 12.7250s | 6,362.50 | 342.000 | 22.8250s | 11,412.50 |
| 11.8750s | 5,937.50 | 344.000 | 23.9750s | 11,987.50 |
| 11.1000s | 5,550.00 | 346.000 | 25.1500s | 12,575.00 |
| 10.3250s | 5,162.50 | 348.000 | 26.3750s | 13,187.50 |
| 9.6250s | 4,812.50 | 350.000 | 27.6250s | 13,812.50 |
| 8.9500s | 4,475.00 | 352.000 | 28.9500s | 14,475.00 |
| 8.3000s | 4,150.00 | 354.000 | 30.2750s | 15,137.50 |
| 7.7000s | 3,850.00 | 356.000 | 31.6500s | 15,825.00 |
| 7.1500s | 3,575.00 | 358.000 | 33.0750s | 16,537.50 |
| 6.6250s | 3,312.50 | 360.000 | 34.5250s | 17,262.50 |
| 6.1250s | 3,062.50 | 362.000 | 36.0000s | 18,000.00 |
| 5.6500s | 2,825.00 | 364.000 | 37.5250s | 18,762.50 |