Feeder Cattle August 2026 (GFQ26)
345.075s
+3.600 (+1.05%)
09/23/25
337
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45.6250s | 22,812.50 | 312.000 | 13.2750s | 6,637.50 |
| 44.2500s | 22,125.00 | 314.000 | 13.8500s | 6,925.00 |
| 42.8750s | 21,437.50 | 316.000 | 14.4500s | 7,225.00 |
| 41.5250s | 20,762.50 | 318.000 | 15.0750s | 7,537.50 |
| 40.2250s | 20,112.50 | 320.000 | 15.7000s | 7,850.00 |
| 38.9250s | 19,462.50 | 322.000 | 16.3750s | 8,187.50 |
| 37.6500s | 18,825.00 | 324.000 | 17.0500s | 8,525.00 |
| 36.4250s | 18,212.50 | 326.000 | 17.7750s | 8,887.50 |
| 35.2000s | 17,600.00 | 328.000 | 18.5250s | 9,262.50 |
| 34.0250s | 17,012.50 | 330.000 | 19.2750s | 9,637.50 |
| 32.8500s | 16,425.00 | 332.000 | 20.0750s | 10,037.50 |
| 31.7250s | 15,862.50 | 334.000 | 20.9000s | 10,450.00 |
| 30.6250s | 15,312.50 | 336.000 | 21.7500s | 10,875.00 |
| 29.5250s | 14,762.50 | 338.000 | 22.6250s | 11,312.50 |
| 28.4750s | 14,237.50 | 340.000 | 23.5250s | 11,762.50 |
| 27.4500s | 13,725.00 | 342.000 | 24.4500s | 12,225.00 |
| 26.4500s | 13,225.00 | 344.000 | 25.4000s | 12,700.00 |
| 25.4750s | 12,737.50 | 346.000 | 26.3750s | 13,187.50 |
| 24.5250s | 12,262.50 | 348.000 | 27.3750s | 13,687.50 |
| 23.6000s | 11,800.00 | 350.000 | 28.4000s | 14,200.00 |
| 22.7000s | 11,350.00 | 352.000 | 29.4750s | 14,737.50 |
| 21.8250s | 10,912.50 | 354.000 | 30.5500s | 15,275.00 |
| 21.0000s | 10,500.00 | 356.000 | 31.6750s | 15,837.50 |
| 20.1750s | 10,087.50 | 358.000 | 32.8000s | 16,400.00 |
| 19.4000s | 9,700.00 | 360.000 | 33.9750s | 16,987.50 |
| 18.6250s | 9,312.50 | 362.000 | 35.1750s | 17,587.50 |
| 17.9000s | 8,950.00 | 364.000 | 36.4000s | 18,200.00 |
| 17.1750s | 8,587.50 | 366.000 | 37.6250s | 18,812.50 |
| 16.5000s | 8,250.00 | 368.000 | 38.9000s | 19,450.00 |
| 15.8250s | 7,912.50 | 370.000 | 40.2000s | 20,100.00 |
| 15.2000s | 7,600.00 | 372.000 | 41.5250s | 20,762.50 |
| 14.5750s | 7,287.50 | 374.000 | 42.8500s | 21,425.00 |
| 14.0000s | 7,000.00 | 376.000 | 44.2250s | 22,112.50 |
| 13.4250s | 6,712.50 | 378.000 | 45.6250s | 22,812.50 |