Feeder Cattle August 2026 (GFQ26)
369.500s
+2.650 (+0.72%)
04/03/26
145
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.5750s | 20,787.50 | 333.000 | 5.4500s | 2,725.00 |
| 40.7500s | 20,375.00 | 334.000 | 5.6250s | 2,812.50 |
| 39.9500s | 19,975.00 | 335.000 | 5.8000s | 2,900.00 |
| 39.1500s | 19,575.00 | 336.000 | 6.0000s | 3,000.00 |
| 38.3500s | 19,175.00 | 337.000 | 6.1750s | 3,087.50 |
| 37.5500s | 18,775.00 | 338.000 | 6.3750s | 3,187.50 |
| 36.7750s | 18,387.50 | 339.000 | 6.5750s | 3,287.50 |
| 35.9750s | 17,987.50 | 340.000 | 6.8000s | 3,400.00 |
| 35.2000s | 17,600.00 | 341.000 | 7.0000s | 3,500.00 |
| 34.4500s | 17,225.00 | 342.000 | 7.2250s | 3,612.50 |
| 33.6750s | 16,837.50 | 343.000 | 7.4500s | 3,725.00 |
| 32.9250s | 16,462.50 | 344.000 | 7.7000s | 3,850.00 |
| 32.1750s | 16,087.50 | 345.000 | 7.9250s | 3,962.50 |
| 31.4250s | 15,712.50 | 346.000 | 8.1750s | 4,087.50 |
| 30.6750s | 15,337.50 | 347.000 | 8.4250s | 4,212.50 |
| 29.9500s | 14,975.00 | 348.000 | 8.6750s | 4,337.50 |
| 29.2250s | 14,612.50 | 349.000 | 8.9500s | 4,475.00 |
| 28.5000s | 14,250.00 | 350.000 | 9.2250s | 4,612.50 |
| 27.8000s | 13,900.00 | 351.000 | 9.5000s | 4,750.00 |
| 27.0750s | 13,537.50 | 352.000 | 9.7750s | 4,887.50 |
| 26.4000s | 13,200.00 | 353.000 | 10.0750s | 5,037.50 |
| 25.7000s | 12,850.00 | 354.000 | 10.3750s | 5,187.50 |
| 25.0250s | 12,512.50 | 355.000 | 10.6750s | 5,337.50 |
| 24.3500s | 12,175.00 | 356.000 | 11.0000s | 5,500.00 |
| 23.6750s | 11,837.50 | 357.000 | 11.3250s | 5,662.50 |
| 23.0250s | 11,512.50 | 358.000 | 11.6500s | 5,825.00 |
| 22.3750s | 11,187.50 | 359.000 | 11.9750s | 5,987.50 |
| 21.7250s | 10,862.50 | 360.000 | 12.3250s | 6,162.50 |
| 21.1000s | 10,550.00 | 361.000 | 12.7000s | 6,350.00 |
| 20.4750s | 10,237.50 | 362.000 | 13.0500s | 6,525.00 |
| 19.8500s | 9,925.00 | 363.000 | 13.4250s | 6,712.50 |
| 19.2500s | 9,625.00 | 364.000 | 13.8000s | 6,900.00 |
| 18.6500s | 9,325.00 | 365.000 | 14.2000s | 7,100.00 |
| 18.0750s | 9,037.50 | 366.000 | 14.6000s | 7,300.00 |
| 17.4750s | 8,737.50 | 367.000 | 15.0250s | 7,512.50 |
| 16.9250s | 8,462.50 | 368.000 | 15.4250s | 7,712.50 |
| 16.3500s | 8,175.00 | 369.000 | 15.8750s | 7,937.50 |
| 15.8000s | 7,900.00 | 370.000 | 16.3000s | 8,150.00 |
| 15.2750s | 7,637.50 | 371.000 | 16.7500s | 8,375.00 |
| 14.7500s | 7,375.00 | 372.000 | 17.2250s | 8,612.50 |
| 14.2250s | 7,112.50 | 373.000 | 17.6750s | 8,837.50 |
| 13.7250s | 6,862.50 | 374.000 | 18.1750s | 9,087.50 |
| 13.2250s | 6,612.50 | 375.000 | 18.6500s | 9,325.00 |
| 12.7250s | 6,362.50 | 376.000 | 19.1500s | 9,575.00 |
| 12.2500s | 6,125.00 | 377.000 | 19.6750s | 9,837.50 |
| 11.8000s | 5,900.00 | 378.000 | 20.2000s | 10,100.00 |
| 11.3250s | 5,662.50 | 379.000 | 20.7250s | 10,362.50 |
| 10.9000s | 5,450.00 | 380.000 | 21.2750s | 10,637.50 |
| 10.4750s | 5,237.50 | 381.000 | 21.8250s | 10,912.50 |
| 10.0500s | 5,025.00 | 382.000 | 22.4000s | 11,200.00 |
| 9.6250s | 4,812.50 | 383.000 | 22.9750s | 11,487.50 |
| 9.2250s | 4,612.50 | 384.000 | 23.5750s | 11,787.50 |
| 8.8500s | 4,425.00 | 385.000 | 24.1750s | 12,087.50 |
| 8.4750s | 4,237.50 | 386.000 | 24.8000s | 12,400.00 |
| 8.1250s | 4,062.50 | 387.000 | 25.4250s | 12,712.50 |
| 7.7750s | 3,887.50 | 388.000 | 26.0750s | 13,037.50 |
| 7.4250s | 3,712.50 | 389.000 | 26.7250s | 13,362.50 |
| 7.1000s | 3,550.00 | 390.000 | 27.3750s | 13,687.50 |
| 6.7750s | 3,387.50 | 391.000 | 28.0500s | 14,025.00 |
| 6.4750s | 3,237.50 | 392.000 | 28.7250s | 14,362.50 |
| 6.1750s | 3,087.50 | 393.000 | 29.4250s | 14,712.50 |
| 5.9000s | 2,950.00 | 394.000 | 30.1250s | 15,062.50 |
| 5.6250s | 2,812.50 | 395.000 | 30.8500s | 15,425.00 |
| 5.3500s | 2,675.00 | 396.000 | 31.5750s | 15,787.50 |
| 5.1000s | 2,550.00 | 397.000 | 32.3250s | 16,162.50 |
| 4.8750s | 2,437.50 | 398.000 | 33.0750s | 16,537.50 |
| 4.6250s | 2,312.50 | 399.000 | 33.8250s | 16,912.50 |
| 4.4250s | 2,212.50 | 400.000 | 34.6000s | 17,300.00 |
| 4.2000s | 2,100.00 | 401.000 | 35.3750s | 17,687.50 |
| 4.0000s | 2,000.00 | 402.000 | 36.1750s | 18,087.50 |
| 3.8000s | 1,900.00 | 403.000 | 36.9750s | 18,487.50 |
| 3.6250s | 1,812.50 | 404.000 | 37.7750s | 18,887.50 |
| 3.4500s | 1,725.00 | 405.000 | 38.6000s | 19,300.00 |
| 3.2750s | 1,637.50 | 406.000 | 39.4250s | 19,712.50 |