Feeder Cattle September 2025 (GFU25)
364.850s
+2.125 (+0.59%)
09/23/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.8500s | 17,925.00 | 329.000 | 0.0125s | 6.25 |
| 34.8500s | 17,425.00 | 330.000 | 0.0125s | 6.25 |
| 33.8500s | 16,925.00 | 331.000 | 0.0125s | 6.25 |
| 32.8500s | 16,425.00 | 332.000 | 0.0125s | 6.25 |
| 31.8500s | 15,925.00 | 333.000 | 0.0125s | 6.25 |
| 31.3500s | 15,675.00 | 333.500 | 0.0125s | 6.25 |
| 30.8500s | 15,425.00 | 334.000 | 0.0125s | 6.25 |
| 30.3500s | 15,175.00 | 334.500 | 0.0125s | 6.25 |
| 29.8500s | 14,925.00 | 335.000 | 0.0125s | 6.25 |
| 29.3500s | 14,675.00 | 335.500 | 0.0125s | 6.25 |
| 28.8500s | 14,425.00 | 336.000 | 0.0125s | 6.25 |
| 28.3500s | 14,175.00 | 336.500 | 0.0125s | 6.25 |
| 27.8500s | 13,925.00 | 337.000 | 0.0125s | 6.25 |
| 27.3500s | 13,675.00 | 337.500 | 0.0125s | 6.25 |
| 26.8500s | 13,425.00 | 338.000 | 0.0125s | 6.25 |
| 26.3500s | 13,175.00 | 338.500 | 0.0125s | 6.25 |
| 25.8500s | 12,925.00 | 339.000 | 0.0125s | 6.25 |
| 25.3500s | 12,675.00 | 339.500 | 0.0125s | 6.25 |
| 24.8500s | 12,425.00 | 340.000 | 0.0125s | 6.25 |
| 24.3500s | 12,175.00 | 340.500 | 0.0125s | 6.25 |
| 23.8500s | 11,925.00 | 341.000 | 0.0125s | 6.25 |
| 23.3500s | 11,675.00 | 341.500 | 0.0125s | 6.25 |
| 22.8500s | 11,425.00 | 342.000 | 0.0125s | 6.25 |
| 22.3500s | 11,175.00 | 342.500 | 0.0125s | 6.25 |
| 21.8500s | 10,925.00 | 343.000 | 0.0125s | 6.25 |
| 21.3500s | 10,675.00 | 343.500 | 0.0125s | 6.25 |
| 20.8500s | 10,425.00 | 344.000 | 0.0125s | 6.25 |
| 20.3500s | 10,175.00 | 344.500 | 0.0125s | 6.25 |
| 19.8500s | 9,925.00 | 345.000 | 0.0125s | 6.25 |
| 19.3500s | 9,675.00 | 345.500 | 0.0125s | 6.25 |
| 18.8500s | 9,425.00 | 346.000 | 0.0125s | 6.25 |
| 18.3500s | 9,175.00 | 346.500 | 0.0125s | 6.25 |
| 17.8500s | 8,925.00 | 347.000 | 0.0125s | 6.25 |
| 17.3500s | 8,675.00 | 347.500 | 0.0125s | 6.25 |
| 16.8500s | 8,425.00 | 348.000 | 0.0125s | 6.25 |
| 16.3500s | 8,175.00 | 348.500 | 0.0125s | 6.25 |
| 15.8500s | 7,925.00 | 349.000 | 0.0125s | 6.25 |
| 15.3500s | 7,675.00 | 349.500 | 0.0250s | 12.50 |
| 14.8750s | 7,437.50 | 350.000 | 0.0250s | 12.50 |
| 14.3750s | 7,187.50 | 350.500 | 0.0250s | 12.50 |
| 13.8750s | 6,937.50 | 351.000 | 0.0250s | 12.50 |
| 13.3750s | 6,687.50 | 351.500 | 0.0250s | 12.50 |
| 12.8750s | 6,437.50 | 352.000 | 0.0250s | 12.50 |
| 12.3750s | 6,187.50 | 352.500 | 0.0250s | 12.50 |
| 11.8750s | 5,937.50 | 353.000 | 0.0250s | 12.50 |
| 11.3750s | 5,687.50 | 353.500 | 0.0250s | 12.50 |
| 10.8750s | 5,437.50 | 354.000 | 0.0250s | 12.50 |
| 10.3750s | 5,187.50 | 354.500 | 0.0250s | 12.50 |
| 9.8750s | 4,937.50 | 355.000 | 0.0250s | 12.50 |
| 9.3750s | 4,687.50 | 355.500 | 0.0500s | 25.00 |
| 8.9000s | 4,450.00 | 356.000 | 0.0500s | 25.00 |
| 8.4000s | 4,200.00 | 356.500 | 0.0500s | 25.00 |
| 7.9000s | 3,950.00 | 357.000 | 0.0500s | 25.00 |
| 7.4000s | 3,700.00 | 357.500 | 0.0500s | 25.00 |
| 6.9000s | 3,450.00 | 358.000 | 0.0500s | 25.00 |
| 6.4000s | 3,200.00 | 358.500 | 0.0500s | 25.00 |
| 5.9000s | 2,950.00 | 359.000 | 0.0500s | 25.00 |
| 5.4000s | 2,700.00 | 359.500 | 0.0500s | 25.00 |
| 4.9250s | 2,462.50 | 360.000 | 0.0750s | 37.50 |
| 4.4250s | 2,212.50 | 360.500 | 0.0750s | 37.50 |
| 3.9500s | 1,975.00 | 361.000 | 0.1000s | 50.00 |
| 3.4750s | 1,737.50 | 361.500 | 0.1250s | 62.50 |
| 3.0000s | 1,500.00 | 362.000 | 0.1500s | 75.00 |
| 2.5500s | 1,275.00 | 362.500 | 0.2000s | 100.00 |
| 2.1250s | 1,062.50 | 363.000 | 0.2750s | 137.50 |
| 1.7250s | 862.50 | 363.500 | 0.3750s | 187.50 |
| 1.3750s | 687.50 | 364.000 | 0.5250s | 262.50 |
| 1.0750s | 537.50 | 364.500 | 0.7250s | 362.50 |
| 0.8250s | 412.50 | 365.000 | 0.9750s | 487.50 |
| 0.6000s | 300.00 | 365.500 | 1.2500s | 625.00 |
| 0.4500s | 225.00 | 366.000 | 1.5750s | 787.50 |
| 0.3250s | 162.50 | 366.500 | 1.9750s | 987.50 |
| 0.2250s | 112.50 | 367.000 | 2.3750s | 1,187.50 |
| 0.1750s | 87.50 | 367.500 | 2.8250s | 1,412.50 |
| 0.1250s | 62.50 | 368.000 | 3.2750s | 1,637.50 |
| 0.1000s | 50.00 | 368.500 | 3.7500s | 1,875.00 |
| 0.0750s | 37.50 | 369.000 | 4.2250s | 2,112.50 |
| 0.0500s | 25.00 | 369.500 | 4.7000s | 2,350.00 |
| 0.0500s | 25.00 | 370.000 | 5.2000s | 2,600.00 |
| 0.0250s | 12.50 | 370.500 | 5.6750s | 2,837.50 |
| 0.0250s | 12.50 | 371.000 | 6.1750s | 3,087.50 |
| 0.0250s | 12.50 | 371.500 | 6.6750s | 3,337.50 |
| 0.0250s | 12.50 | 372.000 | 7.1500s | 3,575.00 |
| 0.0125s | 6.25 | 372.500 | 7.6500s | 3,825.00 |
| 0.0125s | 6.25 | 373.000 | 8.1500s | 4,075.00 |
| 0.0125s | 6.25 | 373.500 | 8.6500s | 4,325.00 |
| 0.0125s | 6.25 | 374.000 | 9.1500s | 4,575.00 |
| 0.0125s | 6.25 | 374.500 | 9.6500s | 4,825.00 |
| 0.0125s | 6.25 | 375.000 | 10.1500s | 5,075.00 |
| 0.0125s | 6.25 | 375.500 | 10.6500s | 5,325.00 |
| 0.0125s | 6.25 | 376.000 | 11.1500s | 5,575.00 |
| 0.0125s | 6.25 | 376.500 | 11.6500s | 5,825.00 |
| 0.0125s | 6.25 | 377.000 | 12.1500s | 6,075.00 |
| 0.0125s | 6.25 | 377.500 | 12.6500s | 6,325.00 |
| 0.0125s | 6.25 | 378.000 | 13.1500s | 6,575.00 |
| 0.0125s | 6.25 | 378.500 | 13.6500s | 6,825.00 |
| 0.0125s | 6.25 | 379.000 | 14.1500s | 7,075.00 |
| 0.0125s | 6.25 | 379.500 | 14.6500s | 7,325.00 |
| 0.0125s | 6.25 | 380.000 | 15.1500s | 7,575.00 |
| 0.0125s | 6.25 | 380.500 | 15.6500s | 7,825.00 |
| 0.0125s | 6.25 | 381.000 | 16.1500s | 8,075.00 |
| 0.0125s | 6.25 | 381.500 | 16.6500s | 8,325.00 |
| 0.0125s | 6.25 | 382.000 | 17.1500s | 8,575.00 |
| 0.0125s | 6.25 | 382.500 | 17.6500s | 8,825.00 |
| 0.0125s | 6.25 | 383.000 | 18.1500s | 9,075.00 |
| 0.0125s | 6.25 | 384.000 | 19.1500s | 9,575.00 |
| 0.0125s | 6.25 | 385.000 | 20.1500s | 10,075.00 |
| 0.0125s | 6.25 | 386.000 | 21.1500s | 10,575.00 |
| 0.0125s | 6.25 | 387.000 | 22.1500s | 11,075.00 |
| 0.0125s | 6.25 | 388.000 | 23.1500s | 11,575.00 |
| 0.0125s | 6.25 | 389.000 | 24.1500s | 12,075.00 |
| 0.0125s | 6.25 | 390.000 | 25.1500s | 12,575.00 |
| 0.0125s | 6.25 | 391.000 | 26.1500s | 13,075.00 |
| 0.0125s | 6.25 | 392.000 | 27.1500s | 13,575.00 |
| 0.0125s | 6.25 | 393.000 | 28.1500s | 14,075.00 |
| 0.0125s | 6.25 | 394.000 | 29.1500s | 14,575.00 |
| 0.0125s | 6.25 | 395.000 | 30.1500s | 15,075.00 |
| 0.0125s | 6.25 | 396.000 | 31.1500s | 15,575.00 |
| 0.0125s | 6.25 | 397.000 | 32.1500s | 16,075.00 |
| 0.0125s | 6.25 | 398.000 | 33.1500s | 16,575.00 |
| 0.0125s | 6.25 | 399.000 | 34.1500s | 17,075.00 |
| 0.0125s | 6.25 | 400.000 | 35.1500s | 17,575.00 |
| 0.0125s | 6.25 | 401.000 | 36.1500s | 18,075.00 |