Feeder Cattle September 2026 (GFU26)

329.625s
+0.225 (+0.07%)
12/16/25

282

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43.7250s 21,862.50 298.000 12.6750s 6,337.50
42.3250s 21,162.50 300.000 13.2500s 6,625.00
40.9750s 20,487.50 302.000 13.8750s 6,937.50
39.6250s 19,812.50 304.000 14.4750s 7,237.50
38.3250s 19,162.50 306.000 15.1250s 7,562.50
37.0250s 18,512.50 308.000 15.8000s 7,900.00
35.7500s 17,875.00 310.000 16.5000s 8,250.00
34.5000s 17,250.00 312.000 17.2000s 8,600.00
33.2750s 16,637.50 314.000 17.9250s 8,962.50
32.0500s 16,025.00 316.000 18.7000s 9,350.00
30.8750s 15,437.50 318.000 19.4750s 9,737.50
29.7250s 14,862.50 320.000 20.2750s 10,137.50
28.6000s 14,300.00 322.000 21.1000s 10,550.00
27.4750s 13,737.50 324.000 21.9750s 10,987.50
26.4000s 13,200.00 326.000 22.8500s 11,425.00
25.3250s 12,662.50 328.000 23.7500s 11,875.00
24.3000s 12,150.00 330.000 24.6500s 12,325.00
23.2750s 11,637.50 332.000 25.6000s 12,800.00
22.3000s 11,150.00 334.000 26.5750s 13,287.50
21.3250s 10,662.50 336.000 27.5750s 13,787.50
20.3750s 10,187.50 338.000 28.6000s 14,300.00
19.4750s 9,737.50 340.000 29.6500s 14,825.00
18.5750s 9,287.50 342.000 30.7250s 15,362.50
17.7250s 8,862.50 344.000 31.8250s 15,912.50
16.8750s 8,437.50 346.000 32.9500s 16,475.00
16.0750s 8,037.50 348.000 34.1000s 17,050.00
15.3000s 7,650.00 350.000 35.2750s 17,637.50
14.5250s 7,262.50 352.000 36.5000s 18,250.00
13.8000s 6,900.00 354.000 37.7250s 18,862.50
13.1000s 6,550.00 356.000 39.0000s 19,500.00
12.4250s 6,212.50 358.000 40.2750s 20,137.50
11.8000s 5,900.00 360.000 41.6000s 20,800.00
11.1750s 5,587.50 362.000 42.9500s 21,475.00