Feeder Cattle September 2026 (GFU26)
343.100s
+3.825 (+1.13%)
09/23/25
365
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46.6000s | 23,300.00 | 310.000 | 14.3000s | 7,150.00 |
| 45.2500s | 22,625.00 | 312.000 | 14.9000s | 7,450.00 |
| 43.9250s | 21,962.50 | 314.000 | 15.5250s | 7,762.50 |
| 42.6250s | 21,312.50 | 316.000 | 16.1750s | 8,087.50 |
| 41.3250s | 20,662.50 | 318.000 | 16.8250s | 8,412.50 |
| 40.0500s | 20,025.00 | 320.000 | 17.5000s | 8,750.00 |
| 38.8000s | 19,400.00 | 322.000 | 18.2000s | 9,100.00 |
| 37.5750s | 18,787.50 | 324.000 | 18.9250s | 9,462.50 |
| 36.3750s | 18,187.50 | 326.000 | 19.6750s | 9,837.50 |
| 35.1750s | 17,587.50 | 328.000 | 20.4500s | 10,225.00 |
| 34.0000s | 17,000.00 | 330.000 | 21.2250s | 10,612.50 |
| 32.8500s | 16,425.00 | 332.000 | 22.0250s | 11,012.50 |
| 31.7250s | 15,862.50 | 334.000 | 22.8500s | 11,425.00 |
| 30.6250s | 15,312.50 | 336.000 | 23.7000s | 11,850.00 |
| 29.5500s | 14,775.00 | 338.000 | 24.5750s | 12,287.50 |
| 28.4750s | 14,237.50 | 340.000 | 25.4500s | 12,725.00 |
| 27.4500s | 13,725.00 | 342.000 | 26.3750s | 13,187.50 |
| 26.4250s | 13,212.50 | 344.000 | 27.3000s | 13,650.00 |
| 25.4250s | 12,712.50 | 346.000 | 28.2750s | 14,137.50 |
| 24.4750s | 12,237.50 | 348.000 | 29.2500s | 14,625.00 |
| 23.5250s | 11,762.50 | 350.000 | 30.2500s | 15,125.00 |
| 22.6000s | 11,300.00 | 352.000 | 31.2750s | 15,637.50 |
| 21.7000s | 10,850.00 | 354.000 | 32.3250s | 16,162.50 |
| 20.8250s | 10,412.50 | 356.000 | 33.4000s | 16,700.00 |
| 19.9750s | 9,987.50 | 358.000 | 34.5000s | 17,250.00 |
| 19.1500s | 9,575.00 | 360.000 | 35.6500s | 17,825.00 |
| 18.3500s | 9,175.00 | 362.000 | 36.8000s | 18,400.00 |
| 17.5750s | 8,787.50 | 364.000 | 37.9750s | 18,987.50 |
| 16.8250s | 8,412.50 | 366.000 | 39.1750s | 19,587.50 |
| 16.1250s | 8,062.50 | 368.000 | 40.4250s | 20,212.50 |
| 15.4250s | 7,712.50 | 370.000 | 41.6750s | 20,837.50 |
| 14.7500s | 7,375.00 | 372.000 | 42.9750s | 21,487.50 |
| 14.1250s | 7,062.50 | 374.000 | 44.3000s | 22,150.00 |
| 13.5000s | 6,750.00 | 376.000 | 45.6250s | 22,812.50 |