Feeder Cattle September 2026 (GFU26)
367.325s
+2.600 (+0.71%)
04/03/26
173
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.4000s | 20,700.00 | 332.000 | 6.5000s | 3,250.00 |
| 39.8250s | 19,912.50 | 334.000 | 6.9000s | 3,450.00 |
| 38.2500s | 19,125.00 | 336.000 | 7.3000s | 3,650.00 |
| 36.7000s | 18,350.00 | 338.000 | 7.7500s | 3,875.00 |
| 35.1750s | 17,587.50 | 340.000 | 8.2000s | 4,100.00 |
| 33.6750s | 16,837.50 | 342.000 | 8.6750s | 4,337.50 |
| 32.2250s | 16,112.50 | 344.000 | 9.1750s | 4,587.50 |
| 30.7750s | 15,387.50 | 346.000 | 9.7000s | 4,850.00 |
| 29.3500s | 14,675.00 | 348.000 | 10.2500s | 5,125.00 |
| 27.9500s | 13,975.00 | 350.000 | 10.8500s | 5,425.00 |
| 26.5750s | 13,287.50 | 352.000 | 11.4500s | 5,725.00 |
| 25.2500s | 12,625.00 | 354.000 | 12.0750s | 6,037.50 |
| 23.9250s | 11,962.50 | 356.000 | 12.7500s | 6,375.00 |
| 22.6500s | 11,325.00 | 358.000 | 13.4500s | 6,725.00 |
| 21.4250s | 10,712.50 | 360.000 | 14.1750s | 7,087.50 |
| 20.2000s | 10,100.00 | 362.000 | 14.9500s | 7,475.00 |
| 19.0250s | 9,512.50 | 364.000 | 15.7500s | 7,875.00 |
| 17.9000s | 8,950.00 | 366.000 | 16.6000s | 8,300.00 |
| 16.8000s | 8,400.00 | 368.000 | 17.4750s | 8,737.50 |
| 15.7500s | 7,875.00 | 370.000 | 18.3750s | 9,187.50 |
| 14.7250s | 7,362.50 | 372.000 | 19.3250s | 9,662.50 |
| 13.7500s | 6,875.00 | 374.000 | 20.3250s | 10,162.50 |
| 12.8000s | 6,400.00 | 376.000 | 21.3750s | 10,687.50 |
| 11.9000s | 5,950.00 | 378.000 | 22.4500s | 11,225.00 |
| 11.0500s | 5,525.00 | 380.000 | 23.5500s | 11,775.00 |
| 10.2250s | 5,112.50 | 382.000 | 24.7250s | 12,362.50 |
| 9.4500s | 4,725.00 | 384.000 | 25.9250s | 12,962.50 |
| 8.7250s | 4,362.50 | 386.000 | 27.1750s | 13,587.50 |
| 8.0500s | 4,025.00 | 388.000 | 28.4500s | 14,225.00 |
| 7.4000s | 3,700.00 | 390.000 | 29.8000s | 14,900.00 |
| 6.8000s | 3,400.00 | 392.000 | 31.1750s | 15,587.50 |
| 6.2250s | 3,112.50 | 394.000 | 32.5750s | 16,287.50 |
| 5.7000s | 2,850.00 | 396.000 | 34.0250s | 17,012.50 |
| 5.2250s | 2,612.50 | 398.000 | 35.5250s | 17,762.50 |
| 4.7750s | 2,387.50 | 400.000 | 37.0500s | 18,525.00 |
| 4.3500s | 2,175.00 | 402.000 | 38.6250s | 19,312.50 |
| 3.9750s | 1,987.50 | 404.000 | 40.2250s | 20,112.50 |