Feeder Cattle October 2025 (GFV25)
362.125s
+0.775 (+0.21%)
09/23/25
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.4750s | 18,237.50 | 326.000 | 0.4500s | 225.00 |
| 35.5000s | 17,750.00 | 327.000 | 0.4750s | 237.50 |
| 34.5500s | 17,275.00 | 328.000 | 0.5000s | 250.00 |
| 33.5750s | 16,787.50 | 329.000 | 0.5500s | 275.00 |
| 32.6250s | 16,312.50 | 330.000 | 0.5750s | 287.50 |
| 31.6750s | 15,837.50 | 331.000 | 0.6250s | 312.50 |
| 30.7250s | 15,362.50 | 332.000 | 0.6750s | 337.50 |
| 29.7750s | 14,887.50 | 333.000 | 0.7250s | 362.50 |
| 28.8250s | 14,412.50 | 334.000 | 0.7750s | 387.50 |
| 27.9000s | 13,950.00 | 335.000 | 0.8500s | 425.00 |
| 26.9750s | 13,487.50 | 336.000 | 0.9250s | 462.50 |
| 26.0500s | 13,025.00 | 337.000 | 1.0000s | 500.00 |
| 25.1250s | 12,562.50 | 338.000 | 1.0750s | 537.50 |
| 24.2250s | 12,112.50 | 339.000 | 1.1750s | 587.50 |
| 23.3500s | 11,675.00 | 340.000 | 1.2750s | 637.50 |
| 22.4500s | 11,225.00 | 341.000 | 1.4000s | 700.00 |
| 21.5750s | 10,787.50 | 342.000 | 1.5250s | 762.50 |
| 20.7250s | 10,362.50 | 343.000 | 1.6500s | 825.00 |
| 19.8750s | 9,937.50 | 344.000 | 1.8000s | 900.00 |
| 19.0250s | 9,512.50 | 345.000 | 1.9750s | 987.50 |
| 18.2000s | 9,100.00 | 346.000 | 2.1500s | 1,075.00 |
| 17.4000s | 8,700.00 | 347.000 | 2.3250s | 1,162.50 |
| 16.6000s | 8,300.00 | 348.000 | 2.5250s | 1,262.50 |
| 15.8250s | 7,912.50 | 349.000 | 2.7500s | 1,375.00 |
| 15.0750s | 7,537.50 | 350.000 | 2.9750s | 1,487.50 |
| 14.3250s | 7,162.50 | 351.000 | 3.2250s | 1,612.50 |
| 13.6000s | 6,800.00 | 352.000 | 3.5000s | 1,750.00 |
| 12.8750s | 6,437.50 | 353.000 | 3.7750s | 1,887.50 |
| 12.1750s | 6,087.50 | 354.000 | 4.0750s | 2,037.50 |
| 11.5000s | 5,750.00 | 355.000 | 4.4000s | 2,200.00 |
| 10.8500s | 5,425.00 | 356.000 | 4.7500s | 2,375.00 |
| 10.2000s | 5,100.00 | 357.000 | 5.1000s | 2,550.00 |
| 9.5750s | 4,787.50 | 358.000 | 5.4750s | 2,737.50 |
| 8.9750s | 4,487.50 | 359.000 | 5.8750s | 2,937.50 |
| 8.4000s | 4,200.00 | 360.000 | 6.3000s | 3,150.00 |
| 7.8500s | 3,925.00 | 361.000 | 6.7250s | 3,362.50 |
| 7.3250s | 3,662.50 | 362.000 | 7.2000s | 3,600.00 |
| 6.8250s | 3,412.50 | 363.000 | 7.7000s | 3,850.00 |
| 6.3250s | 3,162.50 | 364.000 | 8.2000s | 4,100.00 |
| 5.8750s | 2,937.50 | 365.000 | 8.7500s | 4,375.00 |
| 5.4500s | 2,725.00 | 366.000 | 9.3000s | 4,650.00 |
| 5.0500s | 2,525.00 | 367.000 | 9.9000s | 4,950.00 |
| 4.6500s | 2,325.00 | 368.000 | 10.5250s | 5,262.50 |
| 4.3000s | 2,150.00 | 369.000 | 11.1500s | 5,575.00 |
| 3.9750s | 1,987.50 | 370.000 | 11.8250s | 5,912.50 |
| 3.6500s | 1,825.00 | 371.000 | 12.5000s | 6,250.00 |
| 3.3750s | 1,687.50 | 372.000 | 13.2000s | 6,600.00 |
| 3.1000s | 1,550.00 | 373.000 | 13.9250s | 6,962.50 |
| 2.8500s | 1,425.00 | 374.000 | 14.6750s | 7,337.50 |
| 2.6250s | 1,312.50 | 375.000 | 15.4500s | 7,725.00 |
| 2.4000s | 1,200.00 | 376.000 | 16.2250s | 8,112.50 |
| 2.2250s | 1,112.50 | 377.000 | 17.0500s | 8,525.00 |
| 2.0250s | 1,012.50 | 378.000 | 17.8500s | 8,925.00 |
| 1.8750s | 937.50 | 379.000 | 18.6750s | 9,337.50 |
| 1.7250s | 862.50 | 380.000 | 19.5250s | 9,762.50 |
| 1.5750s | 787.50 | 381.000 | 20.4000s | 10,200.00 |
| 1.4500s | 725.00 | 382.000 | 21.2500s | 10,625.00 |
| 1.3250s | 662.50 | 383.000 | 22.1250s | 11,062.50 |
| 1.2250s | 612.50 | 384.000 | 23.0250s | 11,512.50 |
| 1.1250s | 562.50 | 385.000 | 23.9250s | 11,962.50 |
| 1.0250s | 512.50 | 386.000 | 24.8250s | 12,412.50 |
| 0.9500s | 475.00 | 387.000 | 25.7500s | 12,875.00 |
| 0.8750s | 437.50 | 388.000 | 26.6750s | 13,337.50 |
| 0.8000s | 400.00 | 389.000 | 27.6000s | 13,800.00 |
| 0.7500s | 375.00 | 390.000 | 28.5250s | 14,262.50 |
| 0.6750s | 337.50 | 391.000 | 29.4750s | 14,737.50 |
| 0.6250s | 312.50 | 392.000 | 30.4250s | 15,212.50 |
| 0.5750s | 287.50 | 393.000 | 31.3750s | 15,687.50 |
| 0.5500s | 275.00 | 394.000 | 32.3250s | 16,162.50 |
| 0.5000s | 250.00 | 395.000 | 33.3000s | 16,650.00 |
| 0.4750s | 237.50 | 396.000 | 34.2500s | 17,125.00 |
| 0.4250s | 212.50 | 397.000 | 35.2250s | 17,612.50 |
| 0.4000s | 200.00 | 398.000 | 36.1750s | 18,087.50 |