Feeder Cattle October 2025 (GFV25)
293.525s
+1.325 (+0.45%)
04/29/25
184
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.4250s | 15,212.50 | 266.000 | 3.2500s | 1,625.00 |
| 28.7500s | 14,375.00 | 268.000 | 3.5750s | 1,787.50 |
| 27.1250s | 13,562.50 | 270.000 | 3.9500s | 1,975.00 |
| 25.5500s | 12,775.00 | 272.000 | 4.3250s | 2,162.50 |
| 24.0000s | 12,000.00 | 274.000 | 4.7500s | 2,375.00 |
| 22.4750s | 11,237.50 | 276.000 | 5.2000s | 2,600.00 |
| 21.0000s | 10,500.00 | 278.000 | 5.7000s | 2,850.00 |
| 19.5750s | 9,787.50 | 280.000 | 6.2500s | 3,125.00 |
| 18.2000s | 9,100.00 | 282.000 | 6.8250s | 3,412.50 |
| 16.8500s | 8,425.00 | 284.000 | 7.4750s | 3,737.50 |
| 15.5750s | 7,787.50 | 286.000 | 8.1500s | 4,075.00 |
| 14.3250s | 7,162.50 | 288.000 | 8.8750s | 4,437.50 |
| 13.1250s | 6,562.50 | 290.000 | 9.6750s | 4,837.50 |
| 12.0000s | 6,000.00 | 292.000 | 10.5000s | 5,250.00 |
| 10.9250s | 5,462.50 | 294.000 | 11.3750s | 5,687.50 |
| 9.8750s | 4,937.50 | 296.000 | 12.3000s | 6,150.00 |
| 8.9000s | 4,450.00 | 298.000 | 13.3000s | 6,650.00 |
| 7.9500s | 3,975.00 | 300.000 | 14.3500s | 7,175.00 |
| 7.1000s | 3,550.00 | 302.000 | 15.4500s | 7,725.00 |
| 6.3000s | 3,150.00 | 304.000 | 16.6250s | 8,312.50 |
| 5.5750s | 2,787.50 | 306.000 | 17.8750s | 8,937.50 |
| 4.9250s | 2,462.50 | 308.000 | 19.2000s | 9,600.00 |
| 4.3500s | 2,175.00 | 310.000 | 20.5750s | 10,287.50 |
| 3.8250s | 1,912.50 | 312.000 | 22.0250s | 11,012.50 |
| 3.3500s | 1,675.00 | 314.000 | 23.5500s | 11,775.00 |
| 2.9500s | 1,475.00 | 316.000 | 25.1250s | 12,562.50 |
| 2.6000s | 1,300.00 | 318.000 | 26.7500s | 13,375.00 |
| 2.2750s | 1,137.50 | 320.000 | 28.4000s | 14,200.00 |
| 2.0000s | 1,000.00 | 322.000 | 30.1000s | 15,050.00 |