Feeder Cattle October 2026 (GFV26)
364.625s
+2.550 (+0.70%)
04/03/26
208
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.5500s | 20,775.00 | 330.000 | 7.4250s | 3,712.50 |
| 40.0000s | 20,000.00 | 332.000 | 7.8500s | 3,925.00 |
| 38.4750s | 19,237.50 | 334.000 | 8.2750s | 4,137.50 |
| 36.9500s | 18,475.00 | 336.000 | 8.7500s | 4,375.00 |
| 35.4750s | 17,737.50 | 338.000 | 9.2500s | 4,625.00 |
| 34.0250s | 17,012.50 | 340.000 | 9.7500s | 4,875.00 |
| 32.5750s | 16,287.50 | 342.000 | 10.3000s | 5,150.00 |
| 31.1750s | 15,587.50 | 344.000 | 10.8500s | 5,425.00 |
| 29.7750s | 14,887.50 | 346.000 | 11.4250s | 5,712.50 |
| 28.4250s | 14,212.50 | 348.000 | 12.0500s | 6,025.00 |
| 27.1000s | 13,550.00 | 350.000 | 12.7000s | 6,350.00 |
| 25.8000s | 12,900.00 | 352.000 | 13.3500s | 6,675.00 |
| 24.5250s | 12,262.50 | 354.000 | 14.0500s | 7,025.00 |
| 23.2750s | 11,637.50 | 356.000 | 14.7750s | 7,387.50 |
| 22.0500s | 11,025.00 | 358.000 | 15.5250s | 7,762.50 |
| 20.8750s | 10,437.50 | 360.000 | 16.3250s | 8,162.50 |
| 19.7250s | 9,862.50 | 362.000 | 17.1500s | 8,575.00 |
| 18.6250s | 9,312.50 | 364.000 | 18.0000s | 9,000.00 |
| 17.5250s | 8,762.50 | 366.000 | 18.9000s | 9,450.00 |
| 16.5000s | 8,250.00 | 368.000 | 19.8250s | 9,912.50 |
| 15.4750s | 7,737.50 | 370.000 | 20.7750s | 10,387.50 |
| 14.5000s | 7,250.00 | 372.000 | 21.7750s | 10,887.50 |
| 13.5750s | 6,787.50 | 374.000 | 22.8000s | 11,400.00 |
| 12.6750s | 6,337.50 | 376.000 | 23.8750s | 11,937.50 |
| 11.8000s | 5,900.00 | 378.000 | 24.9750s | 12,487.50 |
| 11.0000s | 5,500.00 | 380.000 | 26.1250s | 13,062.50 |
| 10.2000s | 5,100.00 | 382.000 | 27.3250s | 13,662.50 |
| 9.4750s | 4,737.50 | 384.000 | 28.5500s | 14,275.00 |
| 8.7750s | 4,387.50 | 386.000 | 29.8250s | 14,912.50 |
| 8.1000s | 4,050.00 | 388.000 | 31.1250s | 15,562.50 |
| 7.4750s | 3,737.50 | 390.000 | 32.5000s | 16,250.00 |
| 6.9000s | 3,450.00 | 392.000 | 33.8750s | 16,937.50 |
| 6.3500s | 3,175.00 | 394.000 | 35.3000s | 17,650.00 |
| 5.8500s | 2,925.00 | 396.000 | 36.7750s | 18,387.50 |
| 5.3750s | 2,687.50 | 398.000 | 38.2750s | 19,137.50 |
| 4.9500s | 2,475.00 | 400.000 | 39.8250s | 19,912.50 |