Feeder Cattle November 2025 (GFX25)
360.750s
+0.850 (+0.24%)
09/23/25
57
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.0750s | 18,537.50 | 325.000 | 1.4750s | 737.50 |
| 36.1750s | 18,087.50 | 326.000 | 1.5750s | 787.50 |
| 35.2750s | 17,637.50 | 327.000 | 1.6750s | 837.50 |
| 34.3750s | 17,187.50 | 328.000 | 1.7750s | 887.50 |
| 33.4750s | 16,737.50 | 329.000 | 1.8750s | 937.50 |
| 32.6000s | 16,300.00 | 330.000 | 2.0000s | 1,000.00 |
| 31.7250s | 15,862.50 | 331.000 | 2.1000s | 1,050.00 |
| 30.8500s | 15,425.00 | 332.000 | 2.2500s | 1,125.00 |
| 30.0000s | 15,000.00 | 333.000 | 2.3750s | 1,187.50 |
| 29.1500s | 14,575.00 | 334.000 | 2.5250s | 1,262.50 |
| 28.3000s | 14,150.00 | 335.000 | 2.6750s | 1,337.50 |
| 27.4500s | 13,725.00 | 336.000 | 2.8250s | 1,412.50 |
| 26.6250s | 13,312.50 | 337.000 | 3.0000s | 1,500.00 |
| 25.8250s | 12,912.50 | 338.000 | 3.1750s | 1,587.50 |
| 25.0000s | 12,500.00 | 339.000 | 3.3750s | 1,687.50 |
| 24.2000s | 12,100.00 | 340.000 | 3.5500s | 1,775.00 |
| 23.4250s | 11,712.50 | 341.000 | 3.7750s | 1,887.50 |
| 22.6500s | 11,325.00 | 342.000 | 3.9750s | 1,987.50 |
| 21.8750s | 10,937.50 | 343.000 | 4.2000s | 2,100.00 |
| 21.1250s | 10,562.50 | 344.000 | 4.4500s | 2,225.00 |
| 20.3750s | 10,187.50 | 345.000 | 4.7000s | 2,350.00 |
| 19.6250s | 9,812.50 | 346.000 | 4.9500s | 2,475.00 |
| 18.9250s | 9,462.50 | 347.000 | 5.2250s | 2,612.50 |
| 18.2000s | 9,100.00 | 348.000 | 5.5250s | 2,762.50 |
| 17.5000s | 8,750.00 | 349.000 | 5.8250s | 2,912.50 |
| 16.8250s | 8,412.50 | 350.000 | 6.1250s | 3,062.50 |
| 16.1500s | 8,075.00 | 351.000 | 6.4500s | 3,225.00 |
| 15.5000s | 7,750.00 | 352.000 | 6.8000s | 3,400.00 |
| 14.8750s | 7,437.50 | 353.000 | 7.1500s | 3,575.00 |
| 14.2500s | 7,125.00 | 354.000 | 7.5250s | 3,762.50 |
| 13.6250s | 6,812.50 | 355.000 | 7.9250s | 3,962.50 |
| 13.0500s | 6,525.00 | 356.000 | 8.3250s | 4,162.50 |
| 12.4500s | 6,225.00 | 357.000 | 8.7250s | 4,362.50 |
| 11.9000s | 5,950.00 | 358.000 | 9.1500s | 4,575.00 |
| 11.3500s | 5,675.00 | 359.000 | 9.6000s | 4,800.00 |
| 10.8250s | 5,412.50 | 360.000 | 10.0750s | 5,037.50 |
| 10.3000s | 5,150.00 | 361.000 | 10.5500s | 5,275.00 |
| 9.8000s | 4,900.00 | 362.000 | 11.0500s | 5,525.00 |
| 9.3250s | 4,662.50 | 363.000 | 11.5500s | 5,775.00 |
| 8.8500s | 4,425.00 | 364.000 | 12.0750s | 6,037.50 |
| 8.4000s | 4,200.00 | 365.000 | 12.6250s | 6,312.50 |
| 7.9750s | 3,987.50 | 366.000 | 13.2000s | 6,600.00 |
| 7.5500s | 3,775.00 | 367.000 | 13.7750s | 6,887.50 |
| 7.1500s | 3,575.00 | 368.000 | 14.3750s | 7,187.50 |
| 6.7750s | 3,387.50 | 369.000 | 14.9750s | 7,487.50 |
| 6.4000s | 3,200.00 | 370.000 | 15.6000s | 7,800.00 |
| 6.0500s | 3,025.00 | 371.000 | 16.2500s | 8,125.00 |
| 5.7000s | 2,850.00 | 372.000 | 16.9000s | 8,450.00 |
| 5.4000s | 2,700.00 | 373.000 | 17.5750s | 8,787.50 |
| 5.0750s | 2,537.50 | 374.000 | 18.2750s | 9,137.50 |
| 4.8000s | 2,400.00 | 375.000 | 18.9750s | 9,487.50 |
| 4.5250s | 2,262.50 | 376.000 | 19.7000s | 9,850.00 |
| 4.2500s | 2,125.00 | 377.000 | 20.4250s | 10,212.50 |
| 4.0250s | 2,012.50 | 378.000 | 21.1750s | 10,587.50 |
| 3.7750s | 1,887.50 | 379.000 | 21.9500s | 10,975.00 |
| 3.5750s | 1,787.50 | 380.000 | 22.7250s | 11,362.50 |
| 3.3500s | 1,675.00 | 381.000 | 23.5000s | 11,750.00 |
| 3.1500s | 1,575.00 | 382.000 | 24.3000s | 12,150.00 |
| 2.9750s | 1,487.50 | 383.000 | 25.1250s | 12,562.50 |
| 2.8000s | 1,400.00 | 384.000 | 25.9500s | 12,975.00 |
| 2.6500s | 1,325.00 | 385.000 | 26.7750s | 13,387.50 |
| 2.5000s | 1,250.00 | 386.000 | 27.6250s | 13,812.50 |
| 2.3500s | 1,175.00 | 387.000 | 28.4750s | 14,237.50 |
| 2.2250s | 1,112.50 | 388.000 | 29.3250s | 14,662.50 |
| 2.0750s | 1,037.50 | 389.000 | 30.2000s | 15,100.00 |
| 1.9750s | 987.50 | 390.000 | 31.0750s | 15,537.50 |
| 1.8500s | 925.00 | 391.000 | 31.9750s | 15,987.50 |
| 1.7500s | 875.00 | 392.000 | 32.8500s | 16,425.00 |
| 1.6500s | 825.00 | 393.000 | 33.7500s | 16,875.00 |
| 1.5500s | 775.00 | 394.000 | 34.6500s | 17,325.00 |
| 1.4750s | 737.50 | 395.000 | 35.5750s | 17,787.50 |
| 1.4000s | 700.00 | 396.000 | 36.4750s | 18,237.50 |