Feeder Cattle November 2025 (GFX25)
290.850s
+1.150 (+0.40%)
04/29/25
205
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.8250s | 15,912.50 | 262.000 | 3.4000s | 1,700.00 |
| 30.1750s | 15,087.50 | 264.000 | 3.7250s | 1,862.50 |
| 28.5500s | 14,275.00 | 266.000 | 4.0750s | 2,037.50 |
| 26.9750s | 13,487.50 | 268.000 | 4.4750s | 2,237.50 |
| 25.4250s | 12,712.50 | 270.000 | 4.9000s | 2,450.00 |
| 23.9000s | 11,950.00 | 272.000 | 5.3500s | 2,675.00 |
| 22.4250s | 11,212.50 | 274.000 | 5.8500s | 2,925.00 |
| 21.0000s | 10,500.00 | 276.000 | 6.4000s | 3,200.00 |
| 19.6250s | 9,812.50 | 278.000 | 6.9750s | 3,487.50 |
| 18.2750s | 9,137.50 | 280.000 | 7.6000s | 3,800.00 |
| 16.9500s | 8,475.00 | 282.000 | 8.2500s | 4,125.00 |
| 15.7000s | 7,850.00 | 284.000 | 8.9500s | 4,475.00 |
| 14.4750s | 7,237.50 | 286.000 | 9.7250s | 4,862.50 |
| 13.3000s | 6,650.00 | 288.000 | 10.5000s | 5,250.00 |
| 12.1750s | 6,087.50 | 290.000 | 11.3500s | 5,675.00 |
| 11.1000s | 5,550.00 | 292.000 | 12.2250s | 6,112.50 |
| 10.0750s | 5,037.50 | 294.000 | 13.1750s | 6,587.50 |
| 9.1000s | 4,550.00 | 296.000 | 14.1750s | 7,087.50 |
| 8.1750s | 4,087.50 | 298.000 | 15.2250s | 7,612.50 |
| 7.3250s | 3,662.50 | 300.000 | 16.3250s | 8,162.50 |
| 6.5500s | 3,275.00 | 302.000 | 17.5000s | 8,750.00 |
| 5.8250s | 2,912.50 | 304.000 | 18.7750s | 9,387.50 |
| 5.1750s | 2,587.50 | 306.000 | 20.0750s | 10,037.50 |
| 4.6000s | 2,300.00 | 308.000 | 21.4750s | 10,737.50 |
| 4.0750s | 2,037.50 | 310.000 | 22.9250s | 11,462.50 |
| 3.6000s | 1,800.00 | 312.000 | 24.4250s | 12,212.50 |
| 3.1750s | 1,587.50 | 314.000 | 25.9750s | 12,987.50 |
| 2.8000s | 1,400.00 | 316.000 | 27.6000s | 13,800.00 |
| 2.4750s | 1,237.50 | 318.000 | 29.2500s | 14,625.00 |