Feeder Cattle November 2026 (GFX26)
323.125s
+0.125 (+0.04%)
12/16/25
338
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46.8250s | 23,412.50 | 292.000 | 16.3750s | 8,187.50 |
| 45.5250s | 22,762.50 | 294.000 | 17.0250s | 8,512.50 |
| 44.2250s | 22,112.50 | 296.000 | 17.6750s | 8,837.50 |
| 42.9500s | 21,475.00 | 298.000 | 18.3750s | 9,187.50 |
| 41.7000s | 20,850.00 | 300.000 | 19.0750s | 9,537.50 |
| 40.4500s | 20,225.00 | 302.000 | 19.7750s | 9,887.50 |
| 39.2250s | 19,612.50 | 304.000 | 20.5250s | 10,262.50 |
| 38.0250s | 19,012.50 | 306.000 | 21.2750s | 10,637.50 |
| 36.8500s | 18,425.00 | 308.000 | 22.0500s | 11,025.00 |
| 35.6750s | 17,837.50 | 310.000 | 22.8500s | 11,425.00 |
| 34.5250s | 17,262.50 | 312.000 | 23.6500s | 11,825.00 |
| 33.4000s | 16,700.00 | 314.000 | 24.4750s | 12,237.50 |
| 32.3000s | 16,150.00 | 316.000 | 25.3500s | 12,675.00 |
| 31.2250s | 15,612.50 | 318.000 | 26.2250s | 13,112.50 |
| 30.1750s | 15,087.50 | 320.000 | 27.1250s | 13,562.50 |
| 29.1500s | 14,575.00 | 322.000 | 28.0500s | 14,025.00 |
| 28.1500s | 14,075.00 | 324.000 | 29.0250s | 14,512.50 |
| 27.1750s | 13,587.50 | 326.000 | 30.0000s | 15,000.00 |
| 26.2250s | 13,112.50 | 328.000 | 31.0000s | 15,500.00 |
| 25.3000s | 12,650.00 | 330.000 | 32.0250s | 16,012.50 |
| 24.4000s | 12,200.00 | 332.000 | 33.1000s | 16,550.00 |
| 23.5500s | 11,775.00 | 334.000 | 34.1750s | 17,087.50 |
| 22.7000s | 11,350.00 | 336.000 | 35.2750s | 17,637.50 |
| 21.8750s | 10,937.50 | 338.000 | 36.4250s | 18,212.50 |
| 21.0750s | 10,537.50 | 340.000 | 37.5750s | 18,787.50 |
| 20.3000s | 10,150.00 | 342.000 | 38.7500s | 19,375.00 |
| 19.5500s | 9,775.00 | 344.000 | 39.9750s | 19,987.50 |
| 18.8250s | 9,412.50 | 346.000 | 41.2000s | 20,600.00 |
| 18.1250s | 9,062.50 | 348.000 | 42.4750s | 21,237.50 |
| 17.4500s | 8,725.00 | 350.000 | 43.7500s | 21,875.00 |
| 16.8000s | 8,400.00 | 352.000 | 45.0500s | 22,525.00 |
| 16.1750s | 8,087.50 | 354.000 | 46.4000s | 23,200.00 |