Feeder Cattle November 2026 (GFX26)
361.525s
+2.525 (+0.70%)
04/03/26
229
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.7250s | 21,362.50 | 326.000 | 7.7500s | 3,875.00 |
| 41.1750s | 20,587.50 | 328.000 | 8.1750s | 4,087.50 |
| 39.6750s | 19,837.50 | 330.000 | 8.6500s | 4,325.00 |
| 38.1750s | 19,087.50 | 332.000 | 9.1250s | 4,562.50 |
| 36.7000s | 18,350.00 | 334.000 | 9.6000s | 4,800.00 |
| 35.2500s | 17,625.00 | 336.000 | 10.1250s | 5,062.50 |
| 33.8000s | 16,900.00 | 338.000 | 10.6750s | 5,337.50 |
| 32.4000s | 16,200.00 | 340.000 | 11.2250s | 5,612.50 |
| 31.0250s | 15,512.50 | 342.000 | 11.8250s | 5,912.50 |
| 29.6750s | 14,837.50 | 344.000 | 12.4250s | 6,212.50 |
| 28.3500s | 14,175.00 | 346.000 | 13.0750s | 6,537.50 |
| 27.0500s | 13,525.00 | 348.000 | 13.7250s | 6,862.50 |
| 25.7750s | 12,887.50 | 350.000 | 14.4250s | 7,212.50 |
| 24.5250s | 12,262.50 | 352.000 | 15.1500s | 7,575.00 |
| 23.3000s | 11,650.00 | 354.000 | 15.9000s | 7,950.00 |
| 22.1250s | 11,062.50 | 356.000 | 16.6750s | 8,337.50 |
| 20.9500s | 10,475.00 | 358.000 | 17.5000s | 8,750.00 |
| 19.8250s | 9,912.50 | 360.000 | 18.3250s | 9,162.50 |
| 18.7500s | 9,375.00 | 362.000 | 19.2000s | 9,600.00 |
| 17.6750s | 8,837.50 | 364.000 | 20.1000s | 10,050.00 |
| 16.6500s | 8,325.00 | 366.000 | 21.0500s | 10,525.00 |
| 15.6500s | 7,825.00 | 368.000 | 22.0250s | 11,012.50 |
| 14.7000s | 7,350.00 | 370.000 | 23.0250s | 11,512.50 |
| 13.7750s | 6,887.50 | 372.000 | 24.0750s | 12,037.50 |
| 12.9000s | 6,450.00 | 374.000 | 25.1500s | 12,575.00 |
| 12.0500s | 6,025.00 | 376.000 | 26.2750s | 13,137.50 |
| 11.2250s | 5,612.50 | 378.000 | 27.4250s | 13,712.50 |
| 10.4500s | 5,225.00 | 380.000 | 28.6250s | 14,312.50 |
| 9.7250s | 4,862.50 | 382.000 | 29.8750s | 14,937.50 |
| 9.0250s | 4,512.50 | 384.000 | 31.1500s | 15,575.00 |
| 8.3750s | 4,187.50 | 386.000 | 32.4500s | 16,225.00 |
| 7.7500s | 3,875.00 | 388.000 | 33.8000s | 16,900.00 |
| 7.1750s | 3,587.50 | 390.000 | 35.2000s | 17,600.00 |
| 6.6250s | 3,312.50 | 392.000 | 36.6250s | 18,312.50 |
| 6.1000s | 3,050.00 | 394.000 | 38.0750s | 19,037.50 |
| 5.6500s | 2,825.00 | 396.000 | 39.5750s | 19,787.50 |