Lean Hogs February 2026 (HEG26)
91.925s
+1.225 (+1.35%)
09/23/25
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3750s | 3,750.00 | 84.000 | 1.5500s | 620.00 |
| 7.9000s | 3,160.00 | 86.000 | 2.0250s | 810.00 |
| 6.5000s | 2,600.00 | 88.000 | 2.6250s | 1,050.00 |
| 5.2250s | 2,090.00 | 90.000 | 3.3250s | 1,330.00 |
| 4.0750s | 1,630.00 | 92.000 | 4.1500s | 1,660.00 |
| 3.1500s | 1,260.00 | 94.000 | 5.2000s | 2,080.00 |
| 2.3750s | 950.00 | 96.000 | 6.4000s | 2,560.00 |
| 1.7750s | 710.00 | 98.000 | 7.7750s | 3,110.00 |
| 1.3000s | 520.00 | 100.000 | 9.3000s | 3,720.00 |