Lean Hogs February 2027 (HEG27)
79.175s
-0.450 (-0.57%)
12/15/25
423
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.2250s | 4,090.00 | 72.000 | 3.2250s | 1,290.00 |
| 9.0250s | 3,610.00 | 74.000 | 3.9750s | 1,590.00 |
| 7.8750s | 3,150.00 | 76.000 | 4.8000s | 1,920.00 |
| 6.8000s | 2,720.00 | 78.000 | 5.6500s | 2,260.00 |
| 5.7500s | 2,300.00 | 80.000 | 6.5500s | 2,620.00 |
| 4.7250s | 1,890.00 | 82.000 | 7.4750s | 2,990.00 |
| 3.7750s | 1,510.00 | 84.000 | 8.4750s | 3,390.00 |
| 2.9750s | 1,190.00 | 86.000 | 9.6250s | 3,850.00 |