Lean Hogs April 2026 (HEJ26)
94.200s
+0.750 (+0.80%)
09/23/25
203
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3750s | 4,150.00 | 86.000 | 2.2750s | 910.00 |
| 8.9500s | 3,580.00 | 88.000 | 2.8500s | 1,140.00 |
| 7.6250s | 3,050.00 | 90.000 | 3.5000s | 1,400.00 |
| 6.4250s | 2,570.00 | 92.000 | 4.2500s | 1,700.00 |
| 5.3000s | 2,120.00 | 94.000 | 5.1000s | 2,040.00 |
| 4.3000s | 1,720.00 | 96.000 | 6.0750s | 2,430.00 |
| 3.4250s | 1,370.00 | 98.000 | 7.1750s | 2,870.00 |
| 2.7000s | 1,080.00 | 100.000 | 8.4000s | 3,360.00 |
| 2.1000s | 840.00 | 102.000 | 9.7750s | 3,910.00 |