Lean Hogs April 2027 (HEJ27)
82.400s
-0.550 (-0.66%)
12/15/25
484
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3000s | 4,120.00 | 76.000 | 4.1000s | 1,640.00 |
| 9.1250s | 3,650.00 | 78.000 | 4.8500s | 1,940.00 |
| 8.0000s | 3,200.00 | 80.000 | 5.6750s | 2,270.00 |
| 6.9500s | 2,780.00 | 82.000 | 6.5500s | 2,620.00 |
| 5.9250s | 2,370.00 | 84.000 | 7.4750s | 2,990.00 |
| 5.0000s | 2,000.00 | 86.000 | 8.4750s | 3,390.00 |
| 4.1250s | 1,650.00 | 88.000 | 9.5750s | 3,830.00 |
| 3.4000s | 1,360.00 | 90.000 | 10.7750s | 4,310.00 |