Lean Hogs April 2027 (HEJ27)
89.325s
-0.475 (-0.53%)
04/02/26
376
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3750s | 4,150.00 | 82.000 | 3.2500s | 1,300.00 |
| 9.1500s | 3,660.00 | 84.000 | 3.9500s | 1,580.00 |
| 7.9750s | 3,190.00 | 86.000 | 4.7500s | 1,900.00 |
| 6.8750s | 2,750.00 | 88.000 | 5.5750s | 2,230.00 |
| 5.7750s | 2,310.00 | 90.000 | 6.4250s | 2,570.00 |
| 4.6750s | 1,870.00 | 92.000 | 7.2750s | 2,910.00 |
| 3.7000s | 1,480.00 | 94.000 | 8.2750s | 3,310.00 |
| 2.9500s | 1,180.00 | 96.000 | 9.4750s | 3,790.00 |
| 2.4750s | 990.00 | 98.000 | 10.9250s | 4,370.00 |