Lean Hogs April 2027 (HEJ27)
82.850s
-0.275 (-0.33%)
06/19/26
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.5250s | 3,810.00 | 76.000 | 2.8000s | 1,120.00 |
| 8.2250s | 3,290.00 | 78.000 | 3.4750s | 1,390.00 |
| 7.0750s | 2,830.00 | 80.000 | 4.2750s | 1,710.00 |
| 6.0750s | 2,430.00 | 82.000 | 5.2250s | 2,090.00 |
| 5.1500s | 2,060.00 | 84.000 | 6.2750s | 2,510.00 |
| 4.3000s | 1,720.00 | 86.000 | 7.3750s | 2,950.00 |
| 3.5250s | 1,410.00 | 88.000 | 8.5750s | 3,430.00 |
| 2.8750s | 1,150.00 | 90.000 | 9.8750s | 3,950.00 |