Lean Hogs May 2025 (HEK25)

92.700
-0.250 (-0.27%)
08:56

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8.9500s 3,580.00 84.000 0.0125s 5.00
7.9500s 3,180.00 85.000 0.0125s 5.00
6.9750s 2,790.00 86.000 0.0250 10.00
6.0000s 2,400.00 87.000 0.0500s 20.00
5.0250s 2,010.00 88.000 0.0750s 30.00
4.0500s 1,620.00 89.000 0.1000s 40.00
3.1000s 1,240.00 90.000 0.1500s 60.00
2.2500s 900.00 91.000 0.3000s 120.00
1.3750 550.00 92.000 0.5500s 220.00
0.8750s 350.00 93.000 0.9250s 370.00
0.4750s 190.00 94.000 1.5250s 610.00
0.1750 70.00 95.000 2.3000s 920.00
0.1250s 50.00 96.000 3.1750s 1,270.00
0.0500s 20.00 97.000 4.1000s 1,640.00
0.0250s 10.00 98.000 5.0750s 2,030.00
0.0125s 5.00 99.000 6.0500s 2,420.00
0.0125s 5.00 100.000 7.0500s 2,820.00
0.0125s 5.00 101.000 8.0500s 3,220.00