Lean Hogs May 2026 (HEK26)
87.125s
+0.325 (+0.37%)
04/28/25
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.6750s | 4,270.00 | 80.000 | 3.7250s | 1,490.00 |
| 9.4500s | 3,780.00 | 82.000 | 4.4500s | 1,780.00 |
| 8.3000s | 3,320.00 | 84.000 | 5.2500s | 2,100.00 |
| 7.2250s | 2,890.00 | 86.000 | 6.1250s | 2,450.00 |
| 6.2250s | 2,490.00 | 88.000 | 7.0750s | 2,830.00 |
| 5.3000s | 2,120.00 | 90.000 | 8.1000s | 3,240.00 |
| 4.4750s | 1,790.00 | 92.000 | 9.2250s | 3,690.00 |
| 3.7750s | 1,510.00 | 94.000 | 10.4500s | 4,180.00 |