Lean Hogs May 2026 (HEK26)
96.000s
-0.775 (-0.80%)
04/02/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.2000s | 3,680.00 | 87.000 | 0.2250s | 90.00 |
| 8.2500s | 3,300.00 | 88.000 | 0.2750s | 110.00 |
| 7.3250s | 2,930.00 | 89.000 | 0.3500s | 140.00 |
| 6.4000s | 2,560.00 | 90.000 | 0.4250s | 170.00 |
| 5.5250s | 2,210.00 | 91.000 | 0.5250s | 210.00 |
| 4.6750s | 1,870.00 | 92.000 | 0.7000s | 280.00 |
| 3.9000s | 1,560.00 | 93.000 | 0.9000s | 360.00 |
| 3.2000s | 1,280.00 | 94.000 | 1.2000s | 480.00 |
| 2.5500s | 1,020.00 | 95.000 | 1.5500s | 620.00 |
| 2.0250s | 810.00 | 96.000 | 2.0250s | 810.00 |
| 1.5500s | 620.00 | 97.000 | 2.5500s | 1,020.00 |
| 1.1750s | 470.00 | 98.000 | 3.1750s | 1,270.00 |
| 0.8750s | 350.00 | 99.000 | 3.8750s | 1,550.00 |
| 0.6500s | 260.00 | 100.000 | 4.6500s | 1,860.00 |
| 0.4750s | 190.00 | 101.000 | 5.4750s | 2,190.00 |
| 0.3500s | 140.00 | 102.000 | 6.3250s | 2,530.00 |
| 0.2500s | 100.00 | 103.000 | 7.2500s | 2,900.00 |
| 0.2000s | 80.00 | 104.000 | 8.1750s | 3,270.00 |
| 0.1500s | 60.00 | 105.000 | 9.1250s | 3,650.00 |