Lean Hogs May 2026 (HEK26)
92.500s
-0.400 (-0.43%)
12/15/25
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3000s | 4,120.00 | 84.000 | 1.9000s | 760.00 |
| 8.8750s | 3,550.00 | 86.000 | 2.4500s | 980.00 |
| 7.5750s | 3,030.00 | 88.000 | 3.1250s | 1,250.00 |
| 6.3750s | 2,550.00 | 90.000 | 3.9000s | 1,560.00 |
| 5.3000s | 2,120.00 | 92.000 | 4.8000s | 1,920.00 |
| 4.3250s | 1,730.00 | 94.000 | 5.8000s | 2,320.00 |
| 3.4750s | 1,390.00 | 96.000 | 6.9250s | 2,770.00 |
| 2.7250s | 1,090.00 | 98.000 | 8.1750s | 3,270.00 |
| 2.1250s | 850.00 | 100.000 | 9.5500s | 3,820.00 |