Lean Hogs May 2026 (HEK26)
96.250s
+0.575 (+0.60%)
09/23/25
232
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4000s | 4,160.00 | 88.000 | 2.3000s | 920.00 |
| 9.0250s | 3,610.00 | 90.000 | 2.8750s | 1,150.00 |
| 7.7500s | 3,100.00 | 92.000 | 3.5750s | 1,430.00 |
| 6.5750s | 2,630.00 | 94.000 | 4.3750s | 1,750.00 |
| 5.4750s | 2,190.00 | 96.000 | 5.2500s | 2,100.00 |
| 4.4500s | 1,780.00 | 98.000 | 6.1750s | 2,470.00 |
| 3.5500s | 1,420.00 | 100.000 | 7.2250s | 2,890.00 |
| 2.7500s | 1,100.00 | 102.000 | 8.4000s | 3,360.00 |
| 2.1250s | 850.00 | 104.000 | 9.7500s | 3,900.00 |