Lean Hogs May 2027 (HEK27)
85.775s
-0.550 (-0.64%)
12/15/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.3000s | 2,520.00 | 78.000 | 0.4500s | 180.00 |
| 5.4250s | 2,170.00 | 79.000 | 0.6000s | 240.00 |
| 4.6250s | 1,850.00 | 80.000 | 0.7750s | 310.00 |
| 3.8500s | 1,540.00 | 81.000 | 1.0250s | 410.00 |
| 3.1750s | 1,270.00 | 82.000 | 1.3250s | 530.00 |
| 2.5500s | 1,020.00 | 83.000 | 1.7000s | 680.00 |
| 2.0250s | 810.00 | 84.000 | 2.1750s | 870.00 |
| 1.5750s | 630.00 | 85.000 | 2.7250s | 1,090.00 |
| 1.2000s | 480.00 | 86.000 | 3.3500s | 1,340.00 |
| 0.9250s | 370.00 | 87.000 | 4.0500s | 1,620.00 |
| 0.7000s | 280.00 | 88.000 | 4.8250s | 1,930.00 |
| 0.5250s | 210.00 | 89.000 | 5.6750s | 2,270.00 |
| 0.4000s | 160.00 | 90.000 | 6.5500s | 2,620.00 |
| 0.3250s | 130.00 | 91.000 | 7.4500s | 2,980.00 |
| 0.2500s | 100.00 | 92.000 | 8.3750s | 3,350.00 |
| 0.2000s | 80.00 | 93.000 | 9.3250s | 3,730.00 |
| 0.1500s | 60.00 | 94.000 | 10.2750s | 4,110.00 |