Lean Hogs June 2025 (HEM25)
100.575
-0.425 (-0.42%)
08:58
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4000s | 4,160.00 | 91.000 | 0.4250s | 170.00 |
| 9.4750s | 3,790.00 | 92.000 | 0.5000 | 200.00 |
| 8.5500s | 3,420.00 | 93.000 | 0.5750 | 230.00 |
| 7.6750s | 3,070.00 | 94.000 | 0.7000s | 280.00 |
| 6.8250s | 2,730.00 | 95.000 | 0.8750 | 350.00 |
| 6.0250s | 2,410.00 | 96.000 | 1.0500s | 420.00 |
| 5.2750s | 2,110.00 | 97.000 | 1.2750s | 510.00 |
| 4.5500s | 1,820.00 | 98.000 | 1.4750 | 590.00 |
| 3.9000s | 1,560.00 | 99.000 | 1.9000s | 760.00 |
| 3.3000s | 1,320.00 | 100.000 | 2.3250 | 930.00 |
| 2.7500s | 1,100.00 | 101.000 | 2.7500s | 1,100.00 |
| 2.2750s | 910.00 | 102.000 | 3.2750s | 1,310.00 |
| 1.8500s | 740.00 | 103.000 | 3.8250s | 1,530.00 |
| 1.5000 | 600.00 | 104.000 | 4.4750s | 1,790.00 |
| 1.1750s | 470.00 | 105.000 | 5.1750s | 2,070.00 |
| 0.9500s | 380.00 | 106.000 | 5.9250s | 2,370.00 |
| 0.7500 | 300.00 | 107.000 | 6.7250s | 2,690.00 |
| 0.5500 | 220.00 | 108.000 | 7.5750s | 3,030.00 |
| 0.5000s | 200.00 | 109.000 | 8.4500s | 3,380.00 |
| 0.4000s | 160.00 | 110.000 | 9.3500s | 3,740.00 |