Lean Hogs June 2026 (HEM26)
104.475s
-0.700 (-0.67%)
04/02/26
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1000s | 4,040.00 | 95.000 | 0.6500s | 260.00 |
| 9.2000s | 3,680.00 | 96.000 | 0.7750s | 310.00 |
| 8.3500s | 3,340.00 | 97.000 | 0.9250s | 370.00 |
| 7.5250s | 3,010.00 | 98.000 | 1.1000s | 440.00 |
| 6.7500s | 2,700.00 | 99.000 | 1.3000s | 520.00 |
| 6.0000s | 2,400.00 | 100.000 | 1.5500s | 620.00 |
| 5.2750s | 2,110.00 | 101.000 | 1.8250s | 730.00 |
| 4.6250s | 1,850.00 | 102.000 | 2.1750s | 870.00 |
| 4.0250s | 1,610.00 | 103.000 | 2.5500s | 1,020.00 |
| 3.4750s | 1,390.00 | 104.000 | 3.0000s | 1,200.00 |
| 2.9750s | 1,190.00 | 105.000 | 3.5000s | 1,400.00 |
| 2.5500s | 1,020.00 | 106.000 | 4.0500s | 1,620.00 |
| 2.1500s | 860.00 | 107.000 | 4.6750s | 1,870.00 |
| 1.8250s | 730.00 | 108.000 | 5.3250s | 2,130.00 |
| 1.5250s | 610.00 | 109.000 | 6.0250s | 2,410.00 |
| 1.2750s | 510.00 | 110.000 | 6.7750s | 2,710.00 |
| 1.0500s | 420.00 | 111.000 | 7.5500s | 3,020.00 |
| 0.8750s | 350.00 | 112.000 | 8.3500s | 3,340.00 |
| 0.7250s | 290.00 | 113.000 | 9.2000s | 3,680.00 |
| 0.6000s | 240.00 | 114.000 | 10.0750s | 4,030.00 |