Lean Hogs June 2026 (HEM26)
103.900s
+0.425 (+0.41%)
09/23/25
261
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3750s | 4,950.00 | 94.000 | 2.6500s | 1,060.00 |
| 10.9500s | 4,380.00 | 96.000 | 3.2000s | 1,280.00 |
| 9.6000s | 3,840.00 | 98.000 | 3.8250s | 1,530.00 |
| 8.3500s | 3,340.00 | 100.000 | 4.5250s | 1,810.00 |
| 7.2000s | 2,880.00 | 102.000 | 5.3500s | 2,140.00 |
| 6.1500s | 2,460.00 | 104.000 | 6.2250s | 2,490.00 |
| 5.1250s | 2,050.00 | 106.000 | 7.2000s | 2,880.00 |
| 4.2000s | 1,680.00 | 108.000 | 8.2250s | 3,290.00 |
| 3.4000s | 1,360.00 | 110.000 | 9.3750s | 3,750.00 |
| 2.7250s | 1,090.00 | 112.000 | 10.6750s | 4,270.00 |
| 2.1750s | 870.00 | 114.000 | 12.1000s | 4,840.00 |