Lean Hogs June 2026 (HEM26)
101.050s
+0.150 (+0.15%)
12/12/25
181
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3250s | 4,530.00 | 92.000 | 2.3750s | 950.00 |
| 9.9250s | 3,970.00 | 94.000 | 2.9500s | 1,180.00 |
| 8.6250s | 3,450.00 | 96.000 | 3.6250s | 1,450.00 |
| 7.4250s | 2,970.00 | 98.000 | 4.4000s | 1,760.00 |
| 6.3250s | 2,530.00 | 100.000 | 5.2750s | 2,110.00 |
| 5.3250s | 2,130.00 | 102.000 | 6.2500s | 2,500.00 |
| 4.4250s | 1,770.00 | 104.000 | 7.3250s | 2,930.00 |
| 3.6250s | 1,450.00 | 106.000 | 8.5000s | 3,400.00 |
| 2.9250s | 1,170.00 | 108.000 | 9.8000s | 3,920.00 |
| 2.3500s | 940.00 | 110.000 | 11.1750s | 4,470.00 |