Lean Hogs June 2027 (HEM27)
93.825s
-0.650 (-0.69%)
12/15/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5750s | 630.00 | 85.000 | 2.7250s | 1,090.00 |
| 1.2000s | 480.00 | 86.000 | 3.3500s | 1,340.00 |
| 0.9250s | 370.00 | 87.000 | 4.0500s | 1,620.00 |
| 0.7000s | 280.00 | 88.000 | 4.8250s | 1,930.00 |
| 0.5250s | 210.00 | 89.000 | 5.6750s | 2,270.00 |
| 0.4000s | 160.00 | 90.000 | 6.5500s | 2,620.00 |
| 0.3250s | 130.00 | 91.000 | 7.4500s | 2,980.00 |
| 0.2500s | 100.00 | 92.000 | 8.3750s | 3,350.00 |
| 0.2000s | 80.00 | 93.000 | 9.3250s | 3,730.00 |
| 0.1500s | 60.00 | 94.000 | 10.2750s | 4,110.00 |
| 0.1000s | 40.00 | 95.000 | 11.2500s | 4,500.00 |
| 0.1000s | 40.00 | 96.000 | 12.2250s | 4,890.00 |
| 0.0750s | 30.00 | 97.000 | 13.2000s | 5,280.00 |
| 0.0500s | 20.00 | 98.000 | 14.1750s | 5,670.00 |
| 0.0500s | 20.00 | 99.000 | 15.1750s | 6,070.00 |
| 0.0500s | 20.00 | 100.000 | 16.1750s | 6,470.00 |
| 0.0250s | 10.00 | 101.000 | 17.1500s | 6,860.00 |
| 0.0250s | 10.00 | 102.000 | 18.1500s | 7,260.00 |
| 0.0250s | 10.00 | 103.000 | 19.1500s | 7,660.00 |