Lean Hogs June 2027 (HEM27)
99.700s
-0.300 (-0.30%)
04/02/26
437
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.8250s | 5,130.00 | 90.000 | 3.3750s | 1,350.00 |
| 11.5500s | 4,620.00 | 92.000 | 4.0750s | 1,630.00 |
| 10.4250s | 4,170.00 | 94.000 | 4.8750s | 1,950.00 |
| 9.3500s | 3,740.00 | 96.000 | 5.7750s | 2,310.00 |
| 8.3500s | 3,340.00 | 98.000 | 6.7000s | 2,680.00 |
| 7.3500s | 2,940.00 | 100.000 | 7.6250s | 3,050.00 |
| 6.3000s | 2,520.00 | 102.000 | 8.5500s | 3,420.00 |
| 5.2750s | 2,110.00 | 104.000 | 9.4750s | 3,790.00 |
| 4.3250s | 1,730.00 | 106.000 | 10.4500s | 4,180.00 |
| 3.4750s | 1,390.00 | 108.000 | 11.5250s | 4,610.00 |