Lean Hogs July 2026 (HEN26)
103.650s
+0.200 (+0.19%)
09/23/25
294
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3750s | 4,950.00 | 94.000 | 2.9000s | 1,160.00 |
| 11.0000s | 4,400.00 | 96.000 | 3.5000s | 1,400.00 |
| 9.7000s | 3,880.00 | 98.000 | 4.1750s | 1,670.00 |
| 8.4750s | 3,390.00 | 100.000 | 4.9000s | 1,960.00 |
| 7.3500s | 2,940.00 | 102.000 | 5.7250s | 2,290.00 |
| 6.2500s | 2,500.00 | 104.000 | 6.6000s | 2,640.00 |
| 5.2500s | 2,100.00 | 106.000 | 7.5500s | 3,020.00 |
| 4.3500s | 1,740.00 | 108.000 | 8.6000s | 3,440.00 |
| 3.5500s | 1,420.00 | 110.000 | 9.7750s | 3,910.00 |
| 2.8750s | 1,150.00 | 112.000 | 11.0500s | 4,420.00 |
| 2.3250s | 930.00 | 114.000 | 12.4750s | 4,990.00 |