Lean Hogs July 2027 (HEN27)
95.400s
-0.325 (-0.34%)
06/19/26
389
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9500s | 4,780.00 | 86.000 | 2.8000s | 1,120.00 |
| 10.5500s | 4,220.00 | 88.000 | 3.3500s | 1,340.00 |
| 9.2500s | 3,700.00 | 90.000 | 3.9750s | 1,590.00 |
| 8.0000s | 3,200.00 | 92.000 | 4.7000s | 1,880.00 |
| 6.8750s | 2,750.00 | 94.000 | 5.5250s | 2,210.00 |
| 5.8500s | 2,340.00 | 96.000 | 6.4250s | 2,570.00 |
| 4.9500s | 1,980.00 | 98.000 | 7.4750s | 2,990.00 |
| 4.1500s | 1,660.00 | 100.000 | 8.6250s | 3,450.00 |
| 3.5000s | 1,400.00 | 102.000 | 9.9250s | 3,970.00 |
| 2.9500s | 1,180.00 | 104.000 | 11.3250s | 4,530.00 |