Lean Hogs July 2027 (HEN27)
99.875s
-0.200 (-0.20%)
04/02/26
468
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.0750s | 5,230.00 | 90.000 | 3.5000s | 1,400.00 |
| 11.8250s | 4,730.00 | 92.000 | 4.1750s | 1,670.00 |
| 10.7000s | 4,280.00 | 94.000 | 5.0000s | 2,000.00 |
| 9.6500s | 3,860.00 | 96.000 | 5.9000s | 2,360.00 |
| 8.6500s | 3,460.00 | 98.000 | 6.8500s | 2,740.00 |
| 7.6500s | 3,060.00 | 100.000 | 7.7750s | 3,110.00 |
| 6.6250s | 2,650.00 | 102.000 | 8.7000s | 3,480.00 |
| 5.6000s | 2,240.00 | 104.000 | 9.6000s | 3,840.00 |
| 4.6250s | 1,850.00 | 106.000 | 10.5750s | 4,230.00 |
| 3.7500s | 1,500.00 | 108.000 | 11.6250s | 4,650.00 |