Lean Hogs August 2026 (HEQ26)
106.875s
-0.725 (-0.67%)
04/02/26
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 98.000 | 1.6500s | 660.00 |
| 8.9250s | 3,570.00 | 100.000 | 2.1250s | 850.00 |
| 7.5250s | 3,010.00 | 102.000 | 2.7000s | 1,080.00 |
| 6.2500s | 2,500.00 | 104.000 | 3.4000s | 1,360.00 |
| 5.1250s | 2,050.00 | 106.000 | 4.2500s | 1,700.00 |
| 4.1250s | 1,650.00 | 108.000 | 5.2250s | 2,090.00 |
| 3.2750s | 1,310.00 | 110.000 | 6.3750s | 2,550.00 |
| 2.5750s | 1,030.00 | 112.000 | 7.6500s | 3,060.00 |
| 2.0000s | 800.00 | 114.000 | 9.0500s | 3,620.00 |
| 1.5500s | 620.00 | 116.000 | 10.6000s | 4,240.00 |