Lean Hogs August 2026 (HEQ26)
101.150s
+0.250 (+0.25%)
12/15/25
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8000s | 4,720.00 | 92.000 | 2.7750s | 1,110.00 |
| 10.4500s | 4,180.00 | 94.000 | 3.4000s | 1,360.00 |
| 9.2000s | 3,680.00 | 96.000 | 4.1250s | 1,650.00 |
| 8.0250s | 3,210.00 | 98.000 | 4.9250s | 1,970.00 |
| 6.9250s | 2,770.00 | 100.000 | 5.7750s | 2,310.00 |
| 5.8750s | 2,350.00 | 102.000 | 6.7000s | 2,680.00 |
| 4.9250s | 1,970.00 | 104.000 | 7.7250s | 3,090.00 |
| 4.1000s | 1,640.00 | 106.000 | 8.8750s | 3,550.00 |
| 3.3750s | 1,350.00 | 108.000 | 10.1250s | 4,050.00 |
| 2.7500s | 1,100.00 | 110.000 | 11.4750s | 4,590.00 |