Lean Hogs August 2026 (HEQ26)
101.825s
+0.025 (+0.02%)
09/23/25
324
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.7250s | 5,090.00 | 92.000 | 3.1000s | 1,240.00 |
| 11.3750s | 4,550.00 | 94.000 | 3.7000s | 1,480.00 |
| 10.1000s | 4,040.00 | 96.000 | 4.4000s | 1,760.00 |
| 8.9000s | 3,560.00 | 98.000 | 5.1500s | 2,060.00 |
| 7.7750s | 3,110.00 | 100.000 | 5.9750s | 2,390.00 |
| 6.7000s | 2,680.00 | 102.000 | 6.8750s | 2,750.00 |
| 5.7000s | 2,280.00 | 104.000 | 7.8250s | 3,130.00 |
| 4.7750s | 1,910.00 | 106.000 | 8.8500s | 3,540.00 |
| 3.9500s | 1,580.00 | 108.000 | 10.0000s | 4,000.00 |
| 3.2500s | 1,300.00 | 110.000 | 11.2500s | 4,500.00 |
| 2.6500s | 1,060.00 | 112.000 | 12.6000s | 5,040.00 |