Lean Hogs August 2026 (HEQ26)
93.025s
+0.200 (+0.22%)
04/28/25
472
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.9250s | 5,170.00 | 84.000 | 4.1750s | 1,670.00 |
| 11.7000s | 4,680.00 | 86.000 | 4.9000s | 1,960.00 |
| 10.6000s | 4,240.00 | 88.000 | 5.7250s | 2,290.00 |
| 9.5750s | 3,830.00 | 90.000 | 6.6500s | 2,660.00 |
| 8.6250s | 3,450.00 | 92.000 | 7.6250s | 3,050.00 |
| 7.6750s | 3,070.00 | 94.000 | 8.6250s | 3,450.00 |
| 6.7500s | 2,700.00 | 96.000 | 9.6500s | 3,860.00 |
| 5.8500s | 2,340.00 | 98.000 | 10.6750s | 4,270.00 |
| 5.0000s | 2,000.00 | 100.000 | 11.7500s | 4,700.00 |
| 4.2000s | 1,680.00 | 102.000 | 12.9000s | 5,160.00 |