Lean Hogs August 2027 (HEQ27)
94.600s
-0.125 (-0.13%)
06/19/26
418
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9500s | 4,380.00 | 86.000 | 2.6000s | 1,040.00 |
| 9.6000s | 3,840.00 | 88.000 | 3.1750s | 1,270.00 |
| 8.3750s | 3,350.00 | 90.000 | 3.9000s | 1,560.00 |
| 7.2750s | 2,910.00 | 92.000 | 4.7500s | 1,900.00 |
| 6.3000s | 2,520.00 | 94.000 | 5.7000s | 2,280.00 |
| 5.4500s | 2,180.00 | 96.000 | 6.8000s | 2,720.00 |
| 4.7000s | 1,880.00 | 98.000 | 8.0000s | 3,200.00 |
| 4.0750s | 1,630.00 | 100.000 | 9.3250s | 3,730.00 |
| 3.5500s | 1,420.00 | 102.000 | 10.7250s | 4,290.00 |
| 3.0750s | 1,230.00 | 104.000 | 12.2250s | 4,890.00 |