Lean Hogs October 2025 (HEV25)
100.525s
+1.725 (+1.75%)
09/23/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.5500s | 3,820.00 | 91.000 | 0.0250s | 10.00 |
| 8.5500s | 3,420.00 | 92.000 | 0.0250s | 10.00 |
| 7.5750s | 3,030.00 | 93.000 | 0.0500s | 20.00 |
| 6.6000s | 2,640.00 | 94.000 | 0.0750s | 30.00 |
| 5.6000s | 2,240.00 | 95.000 | 0.1000s | 40.00 |
| 4.6500s | 1,860.00 | 96.000 | 0.1250s | 50.00 |
| 3.7000s | 1,480.00 | 97.000 | 0.2000s | 80.00 |
| 2.8500s | 1,140.00 | 98.000 | 0.3250s | 130.00 |
| 2.0750s | 830.00 | 99.000 | 0.5500s | 220.00 |
| 1.4000s | 560.00 | 100.000 | 0.8750s | 350.00 |
| 0.9000s | 360.00 | 101.000 | 1.3750s | 550.00 |
| 0.5500s | 220.00 | 102.000 | 2.0250s | 810.00 |
| 0.3250s | 130.00 | 103.000 | 2.8000s | 1,120.00 |
| 0.1750s | 70.00 | 104.000 | 3.6500s | 1,460.00 |
| 0.1000s | 40.00 | 105.000 | 4.5750s | 1,830.00 |
| 0.0500s | 20.00 | 106.000 | 5.5250s | 2,210.00 |
| 0.0250s | 10.00 | 107.000 | 6.5000s | 2,600.00 |
| 0.0125s | 5.00 | 108.000 | 7.4750s | 2,990.00 |
| 0.0125s | 5.00 | 109.000 | 8.4750s | 3,390.00 |
| 0.0125s | 5.00 | 110.000 | 9.4750s | 3,790.00 |