Lean Hogs December 2025 (HEZ25)
90.725s
+1.975 (+2.23%)
09/23/25
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3000s | 3,720.00 | 82.000 | 0.6250s | 250.00 |
| 8.4250s | 3,370.00 | 83.000 | 0.7500s | 300.00 |
| 7.6000s | 3,040.00 | 84.000 | 0.9250s | 370.00 |
| 6.8000s | 2,720.00 | 85.000 | 1.1250s | 450.00 |
| 6.0500s | 2,420.00 | 86.000 | 1.3500s | 540.00 |
| 5.3250s | 2,130.00 | 87.000 | 1.6250s | 650.00 |
| 4.6250s | 1,850.00 | 88.000 | 1.9250s | 770.00 |
| 4.0000s | 1,600.00 | 89.000 | 2.3000s | 920.00 |
| 3.4250s | 1,370.00 | 90.000 | 2.7000s | 1,080.00 |
| 2.9000s | 1,160.00 | 91.000 | 3.1750s | 1,270.00 |
| 2.4250s | 970.00 | 92.000 | 3.7000s | 1,480.00 |
| 2.0250s | 810.00 | 93.000 | 4.2750s | 1,710.00 |
| 1.6750s | 670.00 | 94.000 | 4.9250s | 1,970.00 |
| 1.3750s | 550.00 | 95.000 | 5.6250s | 2,250.00 |
| 1.1250s | 450.00 | 96.000 | 6.3750s | 2,550.00 |
| 0.9250s | 370.00 | 97.000 | 7.1500s | 2,860.00 |
| 0.7500s | 300.00 | 98.000 | 7.9750s | 3,190.00 |
| 0.6000s | 240.00 | 99.000 | 8.8250s | 3,530.00 |