Lean Hogs December 2026 (HEZ26)
83.375s
-0.550 (-0.66%)
04/02/26
255
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6500s | 3,860.00 | 76.000 | 2.4000s | 960.00 |
| 8.3000s | 3,320.00 | 78.000 | 3.0250s | 1,210.00 |
| 7.0500s | 2,820.00 | 80.000 | 3.7500s | 1,500.00 |
| 5.9250s | 2,370.00 | 82.000 | 4.5750s | 1,830.00 |
| 4.9250s | 1,970.00 | 84.000 | 5.5250s | 2,210.00 |
| 4.0000s | 1,600.00 | 86.000 | 6.5750s | 2,630.00 |
| 3.2000s | 1,280.00 | 88.000 | 7.7500s | 3,100.00 |
| 2.5250s | 1,010.00 | 90.000 | 9.0250s | 3,610.00 |