Lean Hogs December 2026 (HEZ26)
75.400s
+0.150 (+0.20%)
09/23/25
446
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4000s | 4,160.00 | 68.000 | 3.2000s | 1,280.00 |
| 9.1750s | 3,670.00 | 70.000 | 3.9250s | 1,570.00 |
| 8.0250s | 3,210.00 | 72.000 | 4.7250s | 1,890.00 |
| 6.9500s | 2,780.00 | 74.000 | 5.6000s | 2,240.00 |
| 5.9500s | 2,380.00 | 76.000 | 6.5250s | 2,610.00 |
| 5.0000s | 2,000.00 | 78.000 | 7.5250s | 3,010.00 |
| 4.1250s | 1,650.00 | 80.000 | 8.6000s | 3,440.00 |
| 3.3500s | 1,340.00 | 82.000 | 9.7750s | 3,910.00 |