ULSD NY Harbor January 2029 (HOF29)

2.1110s
-0.0129 (-0.61%)
04/29/25

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1741s 7,312.20 1.9200
1.9400 0.0379s 1,591.80
1.9500 0.0406s 1,705.20
1.9600 0.0435s 1,827.00
1.9900 0.0530s 2,226.00
0.1180s 4,956.00 2.0000 0.0565s 2,373.00
2.0300 0.0679s 2,851.80
0.0938s 3,939.60 2.0400
0.0883s 3,708.60 2.0500 0.0766s 3,217.20
2.0600 0.0813s 3,414.60
0.0776s 3,259.20 2.0700
0.0669s 2,809.80 2.0900
0.0618s 2,595.60 2.1000 0.1000s 4,200.00
0.0571s 2,398.20 2.1100 0.1053s 4,422.60
0.0490s 2,058.00 2.1300
2.1400 0.1234s 5,182.80
0.0417s 1,751.40 2.1500 0.1298s 5,451.60
0.0321s 1,348.20 2.1800
0.0294s 1,234.80 2.1900
0.0271s 1,138.20 2.2000 0.1650s 6,930.00
0.0232s 974.40 2.2200
0.0216s 907.20 2.2300
0.0190s 798.00 2.2500 0.2068s 8,685.60
0.0178s 747.60 2.2600 0.2156s 9,055.20
0.0166s 697.20 2.2700
0.0155s 651.00 2.2800
0.0144s 604.80 2.2900
0.0133s 558.60 2.3000 0.2510s 10,542.00
0.0123s 516.60 2.3100
2.3200 0.2690s 11,298.00