ULSD NY Harbor February 2026 (HOG26)

2.0731s
-0.0263 (-1.25%)
04/29/25

273

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.1354s 5,686.80
0.2875s 12,075.00 1.9300
0.2700s 11,340.00 1.9600
0.2642s 11,096.40 1.9700
0.2471s 10,378.20 2.0000
0.2360s 9,912.00 2.0200 0.1840s 7,728.00
0.2306s 9,685.20 2.0300
0.2201s 9,244.20 2.0500 0.1974s 8,290.80
0.2098s 8,811.60 2.0700 0.2068s 8,685.60
0.2049s 8,605.80 2.0800
0.2000s 8,400.00 2.0900
0.1953s 8,202.60 2.1000
0.1771s 7,438.20 2.1400
0.1727s 7,253.40 2.1500
0.1685s 7,077.00 2.1600 0.2536s 10,651.20
0.1643s 6,900.60 2.1700
0.1602s 6,728.40 2.1800
2.1900 0.2707s 11,369.40
0.1523s 6,396.60 2.2000
0.1484s 6,232.80 2.2100
0.1447s 6,077.40 2.2200
0.1375s 5,775.00 2.2400
0.1340s 5,628.00 2.2500
0.1306s 5,485.20 2.2600
0.1242s 5,216.40 2.2800