ULSD NY Harbor April 2026 (HOJ26)

Last

2.0493s

Chg.

-0.0253 (-1.22%)

Last Update

04/29/25

Days To Expiration 331

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.9000	0.1521s	6,388.20
0.2809s	11,797.80	1.9300
0.2753s	11,562.60	1.9400
0.2697s	11,327.40	1.9500
0.2420s	10,164.00	2.0000
0.2311s	9,706.20	2.0200	0.2025s	8,505.00
0.2153s	9,042.60	2.0500
0.2103s	8,832.60	2.0600
0.2054s	8,626.80	2.0700	0.2256s	9,475.20
0.2006s	8,425.20	2.0800
0.1915s	8,043.00	2.1000
0.1828s	7,677.60	2.1200
0.1745s	7,329.00	2.1400
0.1705s	7,161.00	2.1500
		2.1700	0.2808s	11,793.60
0.1592s	6,686.40	2.1800
0.1519s	6,379.80	2.2000
0.1383s	5,808.60	2.2400