ULSD NY Harbor May 2026 (HOK26)
2.0436s
-0.0247 (-1.19%)
04/29/25
363
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2758s | 11,583.60 | 1.9300 | ||
| 0.2605s | 10,941.00 | 1.9600 | ||
| 0.2409s | 10,117.80 | 2.0000 | ||
| 0.2315s | 9,723.00 | 2.0200 | 0.2085s | 8,757.00 |
| 0.2178s | 9,147.60 | 2.0500 | 0.2240s | 9,408.00 |
| 0.2133s | 8,958.60 | 2.0600 | ||
| 0.2089s | 8,773.80 | 2.0700 | ||
| 0.1961s | 8,236.20 | 2.1000 | ||
| 0.1878s | 7,887.60 | 2.1200 | ||
| 0.1759s | 7,387.80 | 2.1500 | ||
| 0.1645s | 6,909.00 | 2.1800 | ||