ULSD NY Harbor July 2025 (HON25)
2.0391
-0.0037 (-0.18%)
05:23
57
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8500 | 0.0390s | 1,638.00 | ||
| 1.9000 | 0.0532s | 2,234.40 | ||
| 0.1885s | 7,917.00 | 1.9100 | ||
| 0.1820s | 7,644.00 | 1.9200 | ||
| 0.1630s | 6,846.00 | 1.9500 | 0.0707s | 2,969.40 |
| 2.0000 | 0.0915s | 3,843.00 | ||
| 2.0400 | 0.1102s | 4,628.40 | ||
| 0.1080s | 4,536.00 | 2.0500 | ||
| 2.0800 | 0.1309s | 5,497.80 | ||
| 0.0514s | 2,158.80 | 2.2000 | 0.2077s | 8,723.40 |