ULSD NY Harbor August 2025 (HOQ25)
2.0447s
-0.0327 (-1.57%)
04/29/25
90
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.9000 | 0.0774s | 3,250.80 | ||
| 0.1956s | 8,215.20 | 1.9400 | ||
| 0.1599s | 6,715.80 | 2.0000 | 0.1156s | 4,855.20 |
| 0.1487s | 6,245.40 | 2.0200 | ||
| 0.1432s | 6,014.40 | 2.0300 | ||
| 0.1137s | 4,775.40 | 2.0900 | ||
| 0.1094s | 4,594.80 | 2.1000 | ||
| 0.0898s | 3,771.60 | 2.1500 | ||
| 0.0744s | 3,124.80 | 2.2000 | 0.2284s | 9,592.80 |
| 2.2400 | 0.2578s | 10,827.60 | ||