ULSD NY Harbor August 2026 (HOQ26)

2.0570s
-0.0220 (-1.06%)
04/29/25

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8500 0.0195s 819.00
1.8700 0.0227s 953.40
1.9000 0.0283s 1,188.60
0.1741s 7,312.20 1.9200
1.9400 0.0379s 1,591.80
1.9500 0.0406s 1,705.20
1.9600 0.0435s 1,827.00
1.9900 0.0530s 2,226.00
0.1180s 4,956.00 2.0000 0.0565s 2,373.00
2.0300 0.0679s 2,851.80
0.0938s 3,939.60 2.0400
0.0883s 3,708.60 2.0500 0.0766s 3,217.20
2.0600 0.0813s 3,414.60
0.0776s 3,259.20 2.0700
0.0669s 2,809.80 2.0900
0.0618s 2,595.60 2.1000 0.1000s 4,200.00
0.0571s 2,398.20 2.1100 0.1053s 4,422.60
0.0490s 2,058.00 2.1300
2.1400 0.1234s 5,182.80
0.0417s 1,751.40 2.1500 0.1298s 5,451.60
0.0321s 1,348.20 2.1800
0.0294s 1,234.80 2.1900
0.0271s 1,138.20 2.2000 0.1650s 6,930.00
0.0232s 974.40 2.2200
0.0216s 907.20 2.2300
0.0190s 798.00 2.2500 0.2068s 8,685.60
0.0178s 747.60 2.2600 0.2156s 9,055.20