ULSD NY Harbor September 2025 (HOU25)
2.0509
-0.0023 (-0.11%)
05:14
119
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2185s | 9,177.00 | 1.9400 | ||
| 2.0000 | 0.1302s | 5,468.40 | ||
| 0.1772s | 7,442.40 | 2.0100 | ||
| 0.1320s | 5,544.00 | 2.1000 | ||
| 0.1185s | 4,977.00 | 2.1300 | 0.1945s | 8,169.00 |
| 0.1142s | 4,796.40 | 2.1400 | ||
| 0.1100s | 4,620.00 | 2.1500 | ||
| 0.1060s | 4,452.00 | 2.1600 | ||
| 2.1800 | 0.2238s | 9,399.60 | ||
| 0.0914s | 3,838.80 | 2.2000 | 0.2367s | 9,941.40 |
| 0.0853s | 3,582.60 | 2.2200 | ||
| 0.0800s | 3,360.00 | 2.2400 | ||
| 0.0774s | 3,250.80 | 2.2500 | ||