ULSD NY Harbor November 2025 (HOX25)
2.0672s
-0.0282 (-1.35%)
04/29/25
182
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2580s | 10,836.00 | 1.9300 | ||
| 2.0000 | 0.1519s | 6,379.80 | ||
| 0.2076s | 8,719.20 | 2.0200 | 0.1611s | 6,766.20 |
| 0.1877s | 7,883.40 | 2.0600 | ||
| 0.1829s | 7,681.80 | 2.0700 | ||
| 0.1525s | 6,405.00 | 2.1400 | ||
| 0.1484s | 6,232.80 | 2.1500 | ||
| 0.1445s | 6,069.00 | 2.1600 | ||
| 0.1369s | 5,749.80 | 2.1800 | ||
| 0.1332s | 5,594.40 | 2.1900 | ||
| 0.1296s | 5,443.20 | 2.2000 | ||
| 2.2200 | 0.2731s | 11,470.20 | ||
| 0.1124s | 4,720.80 | 2.2500 | ||