ULSD NY Harbor December 2025 (HOZ25)

2.0704s
-0.0275 (-1.31%)
04/29/25

210

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2706s 11,365.20 1.9300
0.2527s 10,613.40 1.9600
0.2297s 9,647.40 2.0000 0.1605s 6,741.00
0.2242s 9,416.40 2.0100
0.2188s 9,189.60 2.0200 0.1692s 7,106.40
0.2135s 8,967.00 2.0300
0.2083s 8,748.60 2.0400
0.2032s 8,534.40 2.0500
0.1981s 8,320.20 2.0600
0.1932s 8,114.40 2.0700
2.0800 0.1978s 8,307.60
0.1836s 7,711.20 2.0900
0.1789s 7,513.80 2.1000 0.2080s 8,736.00
0.1742s 7,316.40 2.1100
0.1652s 6,938.40 2.1300
0.1609s 6,757.80 2.1400
0.1566s 6,577.20 2.1500 0.2348s 9,861.60
0.1523s 6,396.60 2.1600
0.1482s 6,224.40 2.1700
0.1402s 5,888.40 2.1900
0.1363s 5,724.60 2.2000 0.2638s 11,079.60
0.1325s 5,565.00 2.2100
2.2200 0.2760s 11,592.00
0.1180s 4,956.00 2.2500 0.2946s 12,373.20
0.1109s 4,657.80 2.2700 0.3072s 12,902.40
0.1074s 4,510.80 2.2800