Hard Red Winter Wheat March 2026 (KEH26)
509-2
-2-6 (-0.54%)
12/15/25
66
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53-4s | 2,675.00 | 460-0 | 1-6s | 87.50 |
| 49-1s | 2,456.25 | 465-0 | 2-3s | 118.75 |
| 44-7s | 2,243.75 | 470-0 | 3-1s | 156.25 |
| 40-7s | 2,043.75 | 475-0 | 4-1s | 206.25 |
| 37-1s | 1,856.25 | 480-0 | 5-3s | 268.75 |
| 33-5s | 1,681.25 | 485-0 | 6-6s | 337.50 |
| 30-3s | 1,518.75 | 490-0 | 8-4s | 425.00 |
| 27-3s | 1,368.75 | 495-0 | 10-3s | 518.75 |
| 24-4s | 1,225.00 | 500-0 | 12-5s | 631.25 |
| 22-0s | 1,100.00 | 505-0 | 15-0s | 750.00 |
| 19-5s | 981.25 | 510-0 | 17-5s | 881.25 |
| 17-4s | 875.00 | 515-0 | 20-4s | 1,025.00 |
| 15-5s | 781.25 | 520-0 | 23-4s | 1,175.00 |
| 13-6s | 687.50 | 525-0 | 26-6s | 1,337.50 |
| 12-2s | 612.50 | 530-0 | 30-1s | 1,506.25 |
| 10-6s | 537.50 | 535-0 | 33-5s | 1,681.25 |
| 9-4s | 475.00 | 540-0 | 37-3s | 1,868.75 |
| 8-3s | 418.75 | 545-0 | 41-1s | 2,056.25 |
| 7-3s | 368.75 | 550-0 | 45-1s | 2,256.25 |
| 6-4s | 325.00 | 555-0 | 49-2s | 2,462.50 |
| 5-5s | 281.25 | 560-0 | 53-3s | 2,668.75 |