Hard Red Winter Wheat March 2026 (KEH26)

534-0
+1-4 (+0.28%)
07:14

149

Calls   Puts
Current Prem ($) Strike Current Prem ($)
49-4s 2,475.00 485-0 11-2s 562.50
46-2s 2,312.50 490-0 12-7s 643.75
43-2s 2,162.50 495-0 14-6s 737.50
40-2s 2,012.50 500-0 16-7s 843.75
37-4s 1,875.00 505-0 19-0s 950.00
34-7s 1,743.75 510-0 21-3s 1,068.75
32-3s 1,618.75 515-0 23-6s 1,187.50
30-0s 1,500.00 520-0 26-2s 1,312.50
27-6s 1,387.50 525-0 29-0s 1,450.00
25-5s 1,281.25 530-0 31-6s 1,587.50
23-5s 1,181.25 535-0 34-6s 1,737.50
21-7s 1,093.75 540-0 37-7s 1,893.75
20-1s 1,006.25 545-0 41-1s 2,056.25
18-5s 931.25 550-0 44-4s 2,225.00
17-1s 856.25 555-0 48-0s 2,400.00
15-7s 793.75 560-0 51-5s 2,581.25
14-5s 731.25 565-0 55-3s 2,768.75
13-4s 675.00 570-0 59-2s 2,962.50
12-4s 625.00 575-0 63-1s 3,156.25
11-4s 575.00 580-0 67-1s 3,356.25
10-5s 531.25 585-0 71-2s 3,562.50