Hard Red Winter Wheat March 2027 (KEH27)
674-4s
+2-4 (+0.37%)
04/02/26
322
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 95-2s | 4,762.50 | 610-0 | 32-1s | 1,606.25 |
| 92-4s | 4,625.00 | 615-0 | 34-2s | 1,712.50 |
| 89-6s | 4,487.50 | 620-0 | 36-3s | 1,818.75 |
| 87-1s | 4,356.25 | 625-0 | 38-5s | 1,931.25 |
| 84-4s | 4,225.00 | 630-0 | 41-0s | 2,050.00 |
| 82-0s | 4,100.00 | 635-0 | 43-3s | 2,168.75 |
| 79-5s | 3,981.25 | 640-0 | 45-7s | 2,293.75 |
| 77-2s | 3,862.50 | 645-0 | 48-3s | 2,418.75 |
| 74-7s | 3,743.75 | 650-0 | 51-0s | 2,550.00 |
| 72-5s | 3,631.25 | 655-0 | 53-5s | 2,681.25 |
| 70-4s | 3,525.00 | 660-0 | 56-2s | 2,812.50 |
| 68-3s | 3,418.75 | 665-0 | 59-1s | 2,956.25 |
| 66-2s | 3,312.50 | 670-0 | 61-7s | 3,093.75 |
| 64-3s | 3,218.75 | 675-0 | 64-6s | 3,237.50 |
| 62-3s | 3,118.75 | 680-0 | 67-6s | 3,387.50 |
| 60-4s | 3,025.00 | 685-0 | 70-6s | 3,537.50 |
| 58-6s | 2,937.50 | 690-0 | 73-7s | 3,693.75 |
| 57-0s | 2,850.00 | 695-0 | 77-0s | 3,850.00 |
| 55-2s | 2,762.50 | 700-0 | 80-2s | 4,012.50 |
| 53-5s | 2,681.25 | 705-0 | 83-4s | 4,175.00 |
| 52-1s | 2,606.25 | 710-0 | 86-6s | 4,337.50 |
| 50-4s | 2,525.00 | 715-0 | 90-1s | 4,506.25 |
| 49-0s | 2,450.00 | 720-0 | 93-4s | 4,675.00 |
| 47-5s | 2,381.25 | 725-0 | 97-0s | 4,850.00 |
| 46-2s | 2,312.50 | 730-0 | 100-4s | 5,025.00 |
| 44-7s | 2,243.75 | 735-0 | 104-0s | 5,200.00 |
| 43-4s | 2,175.00 | 740-0 | 107-5s | 5,381.25 |