Hard Red Winter Wheat May 2025 (KEK25)
520-0
-4-6 (-0.91%)
09:52
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 70-1s | 3,506.25 | 470-0 | 0-4s | 25.00 |
| 65-2s | 3,262.50 | 475-0 | 0-5s | 31.25 |
| 60-4s | 3,025.00 | 480-0 | 0-7s | 43.75 |
| 55-6s | 2,787.50 | 485-0 | 1-1s | 56.25 |
| 51-0s | 2,550.00 | 490-0 | 1-3s | 68.75 |
| 46-4s | 2,325.00 | 495-0 | 1-7s | 93.75 |
| 42-1s | 2,106.25 | 500-0 | 2-3s | 118.75 |
| 37-7s | 1,893.75 | 505-0 | 3-1s | 156.25 |
| 33-6s | 1,687.50 | 510-0 | 4-1s | 206.25 |
| 30-0s | 1,500.00 | 515-0 | 5-5 | 281.25 |
| 26-3s | 1,318.75 | 520-0 | 6-6s | 337.50 |
| 23-1s | 1,156.25 | 525-0 | 8-3s | 418.75 |
| 20-1s | 1,006.25 | 530-0 | 10-3s | 518.75 |
| 17-3s | 868.75 | 535-0 | 12-5s | 631.25 |
| 12-6 | 637.50 | 540-0 | 15-2s | 762.50 |
| 12-6s | 637.50 | 545-0 | 18-0s | 900.00 |
| 10-7s | 543.75 | 550-0 | 21-1s | 1,056.25 |
| 9-2s | 462.50 | 555-0 | 24-4s | 1,225.00 |
| 7-7s | 393.75 | 560-0 | 28-1s | 1,406.25 |
| 6-6s | 337.50 | 565-0 | 31-7s | 1,593.75 |
| 5-6s | 287.50 | 570-0 | 35-7s | 1,793.75 |