Hard Red Winter Wheat May 2026 (KEK26)
521-2
-3-0 (-0.57%)
12/15/25
129
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-3s | 3,018.75 | 470-0 | 6-5s | 331.25 |
| 56-6s | 2,837.50 | 475-0 | 7-7s | 393.75 |
| 53-1s | 2,656.25 | 480-0 | 9-3s | 468.75 |
| 49-7s | 2,493.75 | 485-0 | 11-0s | 550.00 |
| 46-5s | 2,331.25 | 490-0 | 12-6s | 637.50 |
| 43-5s | 2,181.25 | 495-0 | 14-5s | 731.25 |
| 40-6s | 2,037.50 | 500-0 | 16-6s | 837.50 |
| 38-0s | 1,900.00 | 505-0 | 19-0s | 950.00 |
| 35-4s | 1,775.00 | 510-0 | 21-3s | 1,068.75 |
| 33-0s | 1,650.00 | 515-0 | 23-7s | 1,193.75 |
| 30-5s | 1,531.25 | 520-0 | 26-4s | 1,325.00 |
| 28-4s | 1,425.00 | 525-0 | 29-2s | 1,462.50 |
| 26-4s | 1,325.00 | 530-0 | 32-1s | 1,606.25 |
| 24-5s | 1,231.25 | 535-0 | 35-2s | 1,762.50 |
| 22-6s | 1,137.50 | 540-0 | 38-3s | 1,918.75 |
| 21-1s | 1,056.25 | 545-0 | 41-6s | 2,087.50 |
| 19-5s | 981.25 | 550-0 | 45-1s | 2,256.25 |
| 18-1s | 906.25 | 555-0 | 48-5s | 2,431.25 |
| 16-7s | 843.75 | 560-0 | 52-2s | 2,612.50 |
| 15-5s | 781.25 | 565-0 | 55-7s | 2,793.75 |
| 14-3s | 718.75 | 570-0 | 59-6s | 2,987.50 |