Hard Red Winter Wheat May 2026 (KEK26)
547-6
+0-6 (+0.14%)
07:14
212
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-0s | 2,900.00 | 495-0 | 15-4s | 775.00 |
| 54-7s | 2,743.75 | 500-0 | 17-2s | 862.50 |
| 52-0s | 2,600.00 | 505-0 | 19-2s | 962.50 |
| 49-1s | 2,456.25 | 510-0 | 21-2s | 1,062.50 |
| 46-3s | 2,318.75 | 515-0 | 23-4s | 1,175.00 |
| 43-6s | 2,187.50 | 520-0 | 25-7s | 1,293.75 |
| 41-3s | 2,068.75 | 525-0 | 28-3s | 1,418.75 |
| 39-0s | 1,950.00 | 530-0 | 30-7s | 1,543.75 |
| 36-6s | 1,837.50 | 535-0 | 33-5s | 1,681.25 |
| 34-5s | 1,731.25 | 540-0 | 36-3s | 1,818.75 |
| 32-5s | 1,631.25 | 545-0 | 39-3s | 1,968.75 |
| 30-6s | 1,537.50 | 550-0 | 42-3s | 2,118.75 |
| 29-0s | 1,450.00 | 555-0 | 45-4s | 2,275.00 |
| 27-2s | 1,362.50 | 560-0 | 48-6s | 2,437.50 |
| 25-6s | 1,287.50 | 565-0 | 52-0s | 2,600.00 |
| 24-1s | 1,206.25 | 570-0 | 55-3s | 2,768.75 |
| 22-6s | 1,137.50 | 575-0 | 58-7s | 2,943.75 |
| 21-3s | 1,068.75 | 580-0 | 62-4s | 3,125.00 |
| 20-1s | 1,006.25 | 585-0 | 66-1s | 3,306.25 |
| 19-0s | 950.00 | 590-0 | 69-7s | 3,493.75 |
| 17-7s | 893.75 | 595-0 | 73-6s | 3,687.50 |
| 16-6s | 837.50 | 600-0 | 77-5s | 3,881.25 |