Hard Red Winter Wheat May 2026 (KEK26)
615-6s
+2-0 (+0.33%)
04/02/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-4s | 3,125.00 | 555-0 | 1-6s | 87.50 |
| 57-7s | 2,893.75 | 560-0 | 2-2s | 112.50 |
| 53-4s | 2,675.00 | 565-0 | 2-7s | 143.75 |
| 49-2s | 2,462.50 | 570-0 | 3-4s | 175.00 |
| 45-1s | 2,256.25 | 575-0 | 4-4s | 225.00 |
| 41-2s | 2,062.50 | 580-0 | 5-4s | 275.00 |
| 37-5s | 1,881.25 | 585-0 | 6-7s | 343.75 |
| 34-1s | 1,706.25 | 590-0 | 8-4s | 425.00 |
| 31-0s | 1,550.00 | 595-0 | 10-2s | 512.50 |
| 28-0s | 1,400.00 | 600-0 | 12-3s | 618.75 |
| 25-3s | 1,268.75 | 605-0 | 14-5s | 731.25 |
| 22-7s | 1,143.75 | 610-0 | 17-1s | 856.25 |
| 20-5s | 1,031.25 | 615-0 | 19-7s | 993.75 |
| 18-4s | 925.00 | 620-0 | 22-6s | 1,137.50 |
| 16-5s | 831.25 | 625-0 | 25-6s | 1,287.50 |
| 14-7s | 743.75 | 630-0 | 29-0s | 1,450.00 |
| 13-2s | 662.50 | 635-0 | 32-4s | 1,625.00 |
| 11-6s | 587.50 | 640-0 | 36-0s | 1,800.00 |
| 10-4s | 525.00 | 645-0 | 39-6s | 1,987.50 |
| 9-3s | 468.75 | 650-0 | 43-4s | 2,175.00 |
| 8-3s | 418.75 | 655-0 | 47-4s | 2,375.00 |
| 7-3s | 368.75 | 660-0 | 51-5s | 2,581.25 |
| 6-5s | 331.25 | 665-0 | 55-6s | 2,787.50 |
| 5-7s | 293.75 | 670-0 | 60-0s | 3,000.00 |
| 5-2s | 262.50 | 675-0 | 64-3s | 3,218.75 |