Hard Red Winter Wheat July 2026 (KEN26)
631-0s
+2-6 (+0.44%)
04/02/26
84
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-0s | 3,700.00 | 570-0 | 13-3s | 668.75 |
| 70-5s | 3,531.25 | 575-0 | 15-0s | 750.00 |
| 67-4s | 3,375.00 | 580-0 | 16-7s | 843.75 |
| 64-3s | 3,218.75 | 585-0 | 18-6s | 937.50 |
| 61-4s | 3,075.00 | 590-0 | 20-6s | 1,037.50 |
| 58-5s | 2,931.25 | 595-0 | 22-7s | 1,143.75 |
| 55-7s | 2,793.75 | 600-0 | 25-1s | 1,256.25 |
| 53-2s | 2,662.50 | 605-0 | 27-4s | 1,375.00 |
| 50-6s | 2,537.50 | 610-0 | 29-7s | 1,493.75 |
| 48-3s | 2,418.75 | 615-0 | 32-4s | 1,625.00 |
| 46-1s | 2,306.25 | 620-0 | 35-1s | 1,756.25 |
| 43-7s | 2,193.75 | 625-0 | 38-0s | 1,900.00 |
| 41-7s | 2,093.75 | 630-0 | 40-7s | 2,043.75 |
| 39-7s | 1,993.75 | 635-0 | 43-6s | 2,187.50 |
| 37-7s | 1,893.75 | 640-0 | 46-7s | 2,343.75 |
| 36-1s | 1,806.25 | 645-0 | 50-0s | 2,500.00 |
| 34-3s | 1,718.75 | 650-0 | 53-2s | 2,662.50 |
| 32-6s | 1,637.50 | 655-0 | 56-4s | 2,825.00 |
| 31-1s | 1,556.25 | 660-0 | 60-0s | 3,000.00 |
| 29-5s | 1,481.25 | 665-0 | 63-3s | 3,168.75 |
| 28-2s | 1,412.50 | 670-0 | 67-0s | 3,350.00 |
| 26-7s | 1,343.75 | 675-0 | 70-5s | 3,531.25 |
| 25-4s | 1,275.00 | 680-0 | 74-2s | 3,712.50 |
| 24-3s | 1,218.75 | 685-0 | 78-0s | 3,900.00 |
| 23-1s | 1,156.25 | 690-0 | 81-6s | 4,087.50 |