Hard Red Winter Wheat July 2027 (KEN27)
669-6s
+3-2 (+0.49%)
04/02/26
448
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-5s | 4,681.25 | 605-0 | 30-6s | 1,537.50 |
| 90-7s | 4,543.75 | 610-0 | 32-6s | 1,637.50 |
| 88-1s | 4,406.25 | 615-0 | 35-0s | 1,750.00 |
| 85-4s | 4,275.00 | 620-0 | 37-1s | 1,856.25 |
| 82-7s | 4,143.75 | 625-0 | 39-3s | 1,968.75 |
| 80-2s | 4,012.50 | 630-0 | 41-5s | 2,081.25 |
| 77-6s | 3,887.50 | 635-0 | 44-0s | 2,200.00 |
| 75-2s | 3,762.50 | 640-0 | 46-3s | 2,318.75 |
| 72-7s | 3,643.75 | 645-0 | 48-7s | 2,443.75 |
| 70-5s | 3,531.25 | 650-0 | 51-3s | 2,568.75 |
| 68-2s | 3,412.50 | 655-0 | 54-0s | 2,700.00 |
| 66-1s | 3,306.25 | 660-0 | 56-5s | 2,831.25 |
| 63-7s | 3,193.75 | 665-0 | 59-2s | 2,962.50 |
| 61-7s | 3,093.75 | 670-0 | 62-1s | 3,106.25 |
| 59-6s | 2,987.50 | 675-0 | 64-7s | 3,243.75 |
| 57-7s | 2,893.75 | 680-0 | 67-6s | 3,387.50 |
| 56-0s | 2,800.00 | 685-0 | 70-6s | 3,537.50 |
| 54-1s | 2,706.25 | 690-0 | 73-6s | 3,687.50 |
| 52-3s | 2,618.75 | 695-0 | 76-7s | 3,843.75 |
| 50-6s | 2,537.50 | 700-0 | 80-1s | 4,006.25 |
| 49-1s | 2,456.25 | 705-0 | 83-3s | 4,168.75 |
| 47-5s | 2,381.25 | 710-0 | 86-6s | 4,337.50 |
| 46-1s | 2,306.25 | 715-0 | 90-1s | 4,506.25 |
| 44-6s | 2,237.50 | 720-0 | 93-5s | 4,681.25 |
| 43-3s | 2,168.75 | 725-0 | 97-1s | 4,856.25 |
| 42-1s | 2,106.25 | 730-0 | 100-5s | 5,031.25 |
| 40-7s | 2,043.75 | 735-0 | 104-2s | 5,212.50 |