Hard Red Winter Wheat September 2026 (KEU26)
644-0s
+2-0 (+0.31%)
04/02/26
140
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 84-2s | 4,212.50 | 580-0 | 21-0s | 1,050.00 |
| 81-2s | 4,062.50 | 585-0 | 22-7s | 1,143.75 |
| 78-3s | 3,918.75 | 590-0 | 24-7s | 1,243.75 |
| 75-4s | 3,775.00 | 595-0 | 27-0s | 1,350.00 |
| 72-6s | 3,637.50 | 600-0 | 29-2s | 1,462.50 |
| 70-1s | 3,506.25 | 605-0 | 31-4s | 1,575.00 |
| 67-4s | 3,375.00 | 610-0 | 33-7s | 1,693.75 |
| 65-0s | 3,250.00 | 615-0 | 36-2s | 1,812.50 |
| 62-5s | 3,131.25 | 620-0 | 38-7s | 1,943.75 |
| 60-2s | 3,012.50 | 625-0 | 41-3s | 2,068.75 |
| 58-0s | 2,900.00 | 630-0 | 44-1s | 2,206.25 |
| 55-6s | 2,787.50 | 635-0 | 46-7s | 2,343.75 |
| 53-5s | 2,681.25 | 640-0 | 49-6s | 2,487.50 |
| 51-5s | 2,581.25 | 645-0 | 52-5s | 2,631.25 |
| 49-6s | 2,487.50 | 650-0 | 55-5s | 2,781.25 |
| 47-6s | 2,387.50 | 655-0 | 58-6s | 2,937.50 |
| 46-0s | 2,300.00 | 660-0 | 61-7s | 3,093.75 |
| 44-2s | 2,212.50 | 665-0 | 65-0s | 3,250.00 |
| 42-5s | 2,131.25 | 670-0 | 68-3s | 3,418.75 |
| 41-0s | 2,050.00 | 675-0 | 71-5s | 3,581.25 |
| 39-3s | 1,968.75 | 680-0 | 75-0s | 3,750.00 |
| 38-0s | 1,900.00 | 685-0 | 78-4s | 3,925.00 |
| 36-4s | 1,825.00 | 690-0 | 82-0s | 4,100.00 |
| 35-1s | 1,756.25 | 695-0 | 85-5s | 4,281.25 |
| 33-7s | 1,693.75 | 700-0 | 89-2s | 4,462.50 |
| 32-4s | 1,625.00 | 705-0 | 92-7s | 4,643.75 |