Hard Red Winter Wheat September 2026 (KEU26)
549-6
-3-0 (-0.54%)
12/15/25
248
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-5s | 3,731.25 | 495-0 | 17-7s | 893.75 |
| 71-4s | 3,575.00 | 500-0 | 19-5s | 981.25 |
| 68-4s | 3,425.00 | 505-0 | 21-5s | 1,081.25 |
| 65-5s | 3,281.25 | 510-0 | 23-5s | 1,181.25 |
| 62-7s | 3,143.75 | 515-0 | 25-6s | 1,287.50 |
| 60-1s | 3,006.25 | 520-0 | 28-0s | 1,400.00 |
| 57-5s | 2,881.25 | 525-0 | 30-2s | 1,512.50 |
| 55-1s | 2,756.25 | 530-0 | 32-6s | 1,637.50 |
| 52-5s | 2,631.25 | 535-0 | 35-2s | 1,762.50 |
| 50-3s | 2,518.75 | 540-0 | 37-7s | 1,893.75 |
| 48-1s | 2,406.25 | 545-0 | 40-4s | 2,025.00 |
| 46-0s | 2,300.00 | 550-0 | 43-2s | 2,162.50 |
| 44-0s | 2,200.00 | 555-0 | 46-1s | 2,306.25 |
| 42-0s | 2,100.00 | 560-0 | 49-1s | 2,456.25 |
| 40-1s | 2,006.25 | 565-0 | 52-1s | 2,606.25 |
| 38-2s | 1,912.50 | 570-0 | 55-2s | 2,762.50 |
| 36-5s | 1,831.25 | 575-0 | 58-4s | 2,925.00 |
| 35-0s | 1,750.00 | 580-0 | 61-6s | 3,087.50 |
| 33-3s | 1,668.75 | 585-0 | 65-1s | 3,256.25 |
| 31-7s | 1,593.75 | 590-0 | 68-4s | 3,425.00 |
| 30-3s | 1,518.75 | 595-0 | 72-0s | 3,600.00 |
| 29-0s | 1,450.00 | 600-0 | 75-4s | 3,775.00 |