Hard Red Winter Wheat December 2025 (KEZ25)
512-4
+1-0 (+0.20%)
07:14
58
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40-3s | 2,018.75 | 465-0 | 3-3s | 168.75 |
| 36-3s | 1,818.75 | 470-0 | 4-3s | 218.75 |
| 32-6s | 1,637.50 | 475-0 | 5-5s | 281.25 |
| 29-2s | 1,462.50 | 480-0 | 7-1s | 356.25 |
| 26-0s | 1,300.00 | 485-0 | 8-7s | 443.75 |
| 23-0s | 1,150.00 | 490-0 | 10-7s | 543.75 |
| 20-3s | 1,018.75 | 495-0 | 13-1s | 656.25 |
| 17-7s | 893.75 | 500-0 | 15-5s | 781.25 |
| 15-5s | 781.25 | 505-0 | 18-3s | 918.75 |
| 13-5s | 681.25 | 510-0 | 21-3s | 1,068.75 |
| 11-7s | 593.75 | 515-0 | 24-5s | 1,231.25 |
| 10-3s | 518.75 | 520-0 | 28-0s | 1,400.00 |
| 9-0s | 450.00 | 525-0 | 31-5s | 1,581.25 |
| 7-6s | 387.50 | 530-0 | 35-3s | 1,768.75 |
| 6-6s | 337.50 | 535-0 | 39-3s | 1,968.75 |
| 5-7s | 293.75 | 540-0 | 43-3s | 2,168.75 |
| 5-0s | 250.00 | 545-0 | 47-5s | 2,381.25 |
| 4-3s | 218.75 | 550-0 | 51-7s | 2,593.75 |
| 3-7s | 193.75 | 555-0 | 56-2s | 2,812.50 |
| 3-3s | 168.75 | 560-0 | 60-7s | 3,043.75 |