Hard Red Winter Wheat December 2026 (KEZ26)
661-6s
+2-4 (+0.38%)
04/02/26
231
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 89-2s | 4,462.50 | 600-0 | 28-4s | 1,425.00 |
| 86-3s | 4,318.75 | 605-0 | 30-5s | 1,531.25 |
| 83-5s | 4,181.25 | 610-0 | 32-6s | 1,637.50 |
| 81-0s | 4,050.00 | 615-0 | 35-0s | 1,750.00 |
| 78-3s | 3,918.75 | 620-0 | 37-2s | 1,862.50 |
| 75-6s | 3,787.50 | 625-0 | 39-5s | 1,981.25 |
| 73-2s | 3,662.50 | 630-0 | 42-0s | 2,100.00 |
| 70-7s | 3,543.75 | 635-0 | 44-4s | 2,225.00 |
| 68-4s | 3,425.00 | 640-0 | 47-1s | 2,356.25 |
| 66-2s | 3,312.50 | 645-0 | 49-6s | 2,487.50 |
| 64-0s | 3,200.00 | 650-0 | 52-4s | 2,625.00 |
| 61-7s | 3,093.75 | 655-0 | 55-2s | 2,762.50 |
| 59-7s | 2,993.75 | 660-0 | 58-1s | 2,906.25 |
| 57-7s | 2,893.75 | 665-0 | 61-1s | 3,056.25 |
| 56-0s | 2,800.00 | 670-0 | 64-1s | 3,206.25 |
| 54-1s | 2,706.25 | 675-0 | 67-1s | 3,356.25 |
| 52-3s | 2,618.75 | 680-0 | 70-2s | 3,512.50 |
| 50-5s | 2,531.25 | 685-0 | 73-4s | 3,675.00 |
| 49-0s | 2,450.00 | 690-0 | 76-6s | 3,837.50 |
| 47-3s | 2,368.75 | 695-0 | 80-0s | 4,000.00 |
| 45-6s | 2,287.50 | 700-0 | 83-3s | 4,168.75 |
| 44-2s | 2,212.50 | 705-0 | 86-7s | 4,343.75 |
| 42-7s | 2,143.75 | 710-0 | 90-2s | 4,512.50 |
| 41-3s | 2,068.75 | 715-0 | 93-6s | 4,687.50 |
| 40-1s | 2,006.25 | 720-0 | 97-3s | 4,868.75 |
| 38-6s | 1,937.50 | 725-0 | 101-0s | 5,050.00 |