Hard Red Winter Wheat December 2026 (KEZ26)
641-6s
-4-0 (-0.62%)
04/28/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4-2s | 212.50 | 580-0 | 44-3s | 2,218.75 |
| 3-5s | 181.25 | 585-0 | 48-6s | 2,437.50 |
| 3-1s | 156.25 | 590-0 | 53-2s | 2,662.50 |
| 2-6s | 137.50 | 595-0 | 57-7s | 2,893.75 |
| 2-3s | 118.75 | 600-0 | 62-4s | 3,125.00 |
| 2-1s | 106.25 | 605-0 | 67-1s | 3,356.25 |
| 1-7s | 93.75 | 610-0 | 71-7s | 3,593.75 |
| 1-5s | 81.25 | 615-0 | 76-6s | 3,837.50 |
| 1-3s | 68.75 | 620-0 | 81-4s | 4,075.00 |
| 1-2s | 62.50 | 625-0 | 86-3s | 4,318.75 |
| 1-1s | 56.25 | 630-0 | 91-2s | 4,562.50 |
| 1-0s | 50.00 | 635-0 | 96-1s | 4,806.25 |
| 1-0s | 50.00 | 640-0 | 101-0s | 5,050.00 |
| 0-7s | 43.75 | 645-0 | 105-7s | 5,293.75 |
| 0-6s | 37.50 | 650-0 | 110-7s | 5,543.75 |
| 0-6s | 37.50 | 655-0 | 115-6s | 5,787.50 |
| 0-5s | 31.25 | 660-0 | 120-6s | 6,037.50 |
| 0-5s | 31.25 | 665-0 | 125-5s | 6,281.25 |
| 0-5s | 31.25 | 670-0 | 130-5s | 6,531.25 |
| 0-4s | 25.00 | 675-0 | 135-4s | 6,775.00 |
| 0-4s | 25.00 | 680-0 | 140-4s | 7,025.00 |
| 0-4s | 25.00 | 685-0 | 145-4s | 7,275.00 |
| 0-3s | 18.75 | 690-0 | 150-4s | 7,525.00 |
| 0-3s | 18.75 | 695-0 | 155-3s | 7,768.75 |
| 0-3s | 18.75 | 700-0 | 160-3s | 8,018.75 |
| 0-3s | 18.75 | 705-0 | 165-3s | 8,268.75 |