Hard Red Winter Wheat December 2027 (KEZ27)
680-2s
+3-2 (+0.48%)
04/02/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20-5s | 1,031.25 | 615-0 | 19-7s | 993.75 |
| 18-4s | 925.00 | 620-0 | 22-6s | 1,137.50 |
| 16-5s | 831.25 | 625-0 | 25-6s | 1,287.50 |
| 14-7s | 743.75 | 630-0 | 29-0s | 1,450.00 |
| 13-2s | 662.50 | 635-0 | 32-4s | 1,625.00 |
| 11-6s | 587.50 | 640-0 | 36-0s | 1,800.00 |
| 10-4s | 525.00 | 645-0 | 39-6s | 1,987.50 |
| 9-3s | 468.75 | 650-0 | 43-4s | 2,175.00 |
| 8-3s | 418.75 | 655-0 | 47-4s | 2,375.00 |
| 7-3s | 368.75 | 660-0 | 51-5s | 2,581.25 |
| 6-5s | 331.25 | 665-0 | 55-6s | 2,787.50 |
| 5-7s | 293.75 | 670-0 | 60-0s | 3,000.00 |
| 5-2s | 262.50 | 675-0 | 64-3s | 3,218.75 |
| 4-5s | 231.25 | 680-0 | 68-6s | 3,437.50 |
| 4-1s | 206.25 | 685-0 | 73-2s | 3,662.50 |
| 3-6s | 187.50 | 690-0 | 77-7s | 3,893.75 |
| 3-3s | 168.75 | 695-0 | 82-4s | 4,125.00 |
| 3-0s | 150.00 | 700-0 | 87-1s | 4,356.25 |
| 2-6s | 137.50 | 705-0 | 91-7s | 4,593.75 |
| 2-4s | 125.00 | 710-0 | 96-5s | 4,831.25 |
| 2-2s | 112.50 | 715-0 | 101-3s | 5,068.75 |
| 2-0s | 100.00 | 720-0 | 106-1s | 5,306.25 |
| 1-7s | 93.75 | 725-0 | 111-0s | 5,550.00 |
| 1-6s | 87.50 | 730-0 | 115-6s | 5,787.50 |
| 1-5s | 81.25 | 735-0 | 120-5s | 6,031.25 |
| 1-4s | 75.00 | 740-0 | 125-4s | 6,275.00 |
| 1-3s | 68.75 | 745-0 | 130-3s | 6,518.75 |