Live Cattle February 2026 (LEG26)
241.125s
-1.225 (-0.51%)
09/23/25
135
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3250s | 10,130.00 | 218.000 | 2.4250s | 970.00 |
| 23.6750s | 9,470.00 | 220.000 | 2.7750s | 1,110.00 |
| 22.0750s | 8,830.00 | 222.000 | 3.1500s | 1,260.00 |
| 20.5250s | 8,210.00 | 224.000 | 3.5750s | 1,430.00 |
| 19.0250s | 7,610.00 | 226.000 | 4.0750s | 1,630.00 |
| 17.5750s | 7,030.00 | 228.000 | 4.6000s | 1,840.00 |
| 16.1750s | 6,470.00 | 230.000 | 5.1750s | 2,070.00 |
| 14.8500s | 5,940.00 | 232.000 | 5.8000s | 2,320.00 |
| 13.5500s | 5,420.00 | 234.000 | 6.5000s | 2,600.00 |
| 12.3250s | 4,930.00 | 236.000 | 7.2500s | 2,900.00 |
| 11.1500s | 4,460.00 | 238.000 | 8.0500s | 3,220.00 |
| 10.0250s | 4,010.00 | 240.000 | 8.9250s | 3,570.00 |
| 9.0000s | 3,600.00 | 242.000 | 9.8500s | 3,940.00 |
| 8.0250s | 3,210.00 | 244.000 | 10.8500s | 4,340.00 |
| 7.1250s | 2,850.00 | 246.000 | 11.9250s | 4,770.00 |
| 6.3000s | 2,520.00 | 248.000 | 13.1000s | 5,240.00 |
| 5.5500s | 2,220.00 | 250.000 | 14.3250s | 5,730.00 |
| 4.8750s | 1,950.00 | 252.000 | 15.6250s | 6,250.00 |
| 4.2500s | 1,700.00 | 254.000 | 17.0000s | 6,800.00 |
| 3.7250s | 1,490.00 | 256.000 | 18.4250s | 7,370.00 |
| 3.2250s | 1,290.00 | 258.000 | 19.9250s | 7,970.00 |
| 2.8250s | 1,130.00 | 260.000 | 21.5000s | 8,600.00 |
| 2.4500s | 980.00 | 262.000 | 23.1250s | 9,250.00 |
| 2.1250s | 850.00 | 264.000 | 24.7750s | 9,910.00 |