Live Cattle February 2026 (LEG26)
230.550s
+1.000 (+0.44%)
12/15/25
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.4250s | 9,370.00 | 208.000 | 0.9750s | 390.00 |
| 22.5000s | 9,000.00 | 209.000 | 1.0500s | 420.00 |
| 21.6000s | 8,640.00 | 210.000 | 1.1250s | 450.00 |
| 20.6750s | 8,270.00 | 211.000 | 1.2000s | 480.00 |
| 19.7750s | 7,910.00 | 212.000 | 1.3000s | 520.00 |
| 18.9000s | 7,560.00 | 213.000 | 1.4250s | 570.00 |
| 18.0250s | 7,210.00 | 214.000 | 1.5500s | 620.00 |
| 17.1500s | 6,860.00 | 215.000 | 1.6750s | 670.00 |
| 16.3000s | 6,520.00 | 216.000 | 1.8250s | 730.00 |
| 15.4750s | 6,190.00 | 217.000 | 1.9750s | 790.00 |
| 14.6500s | 5,860.00 | 218.000 | 2.1500s | 860.00 |
| 13.8500s | 5,540.00 | 219.000 | 2.3500s | 940.00 |
| 13.0500s | 5,220.00 | 220.000 | 2.5500s | 1,020.00 |
| 12.3000s | 4,920.00 | 221.000 | 2.7750s | 1,110.00 |
| 11.5500s | 4,620.00 | 222.000 | 3.0250s | 1,210.00 |
| 10.8000s | 4,320.00 | 223.000 | 3.3000s | 1,320.00 |
| 10.1000s | 4,040.00 | 224.000 | 3.5750s | 1,430.00 |
| 9.4000s | 3,760.00 | 225.000 | 3.8750s | 1,550.00 |
| 8.7250s | 3,490.00 | 226.000 | 4.2000s | 1,680.00 |
| 8.0750s | 3,230.00 | 227.000 | 4.5500s | 1,820.00 |
| 7.4500s | 2,980.00 | 228.000 | 4.9250s | 1,970.00 |
| 6.8500s | 2,740.00 | 229.000 | 5.3250s | 2,130.00 |
| 6.2750s | 2,510.00 | 230.000 | 5.7250s | 2,290.00 |
| 5.7500s | 2,300.00 | 231.000 | 6.1750s | 2,470.00 |
| 5.2250s | 2,090.00 | 232.000 | 6.6750s | 2,670.00 |
| 4.7500s | 1,900.00 | 233.000 | 7.1750s | 2,870.00 |
| 4.3000s | 1,720.00 | 234.000 | 7.7250s | 3,090.00 |
| 3.8750s | 1,550.00 | 235.000 | 8.3000s | 3,320.00 |
| 3.4750s | 1,390.00 | 236.000 | 8.9000s | 3,560.00 |
| 3.1250s | 1,250.00 | 237.000 | 9.5250s | 3,810.00 |
| 2.7750s | 1,110.00 | 238.000 | 10.2000s | 4,080.00 |
| 2.4750s | 990.00 | 239.000 | 10.9000s | 4,360.00 |
| 2.2000s | 880.00 | 240.000 | 11.6250s | 4,650.00 |
| 1.9500s | 780.00 | 241.000 | 12.3500s | 4,940.00 |
| 1.7250s | 690.00 | 242.000 | 13.1250s | 5,250.00 |
| 1.5250s | 610.00 | 243.000 | 13.9250s | 5,570.00 |
| 1.3500s | 540.00 | 244.000 | 14.7500s | 5,900.00 |
| 1.2000s | 480.00 | 245.000 | 15.6000s | 6,240.00 |
| 1.0500s | 420.00 | 246.000 | 16.4500s | 6,580.00 |
| 0.9500s | 380.00 | 247.000 | 17.3250s | 6,930.00 |
| 0.8250s | 330.00 | 248.000 | 18.2250s | 7,290.00 |
| 0.7500s | 300.00 | 249.000 | 19.1250s | 7,650.00 |
| 0.6750s | 270.00 | 250.000 | 20.0500s | 8,020.00 |
| 0.6000s | 240.00 | 251.000 | 20.9750s | 8,390.00 |
| 0.5250s | 210.00 | 252.000 | 21.9000s | 8,760.00 |
| 0.4750s | 190.00 | 253.000 | 22.8500s | 9,140.00 |