Live Cattle February 2027 (LEG27)
236.825s
+1.125 (+0.48%)
04/02/26
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.7250s | 10,690.00 | 214.000 | 4.3500s | 1,740.00 |
| 25.1750s | 10,070.00 | 216.000 | 4.7750s | 1,910.00 |
| 23.6500s | 9,460.00 | 218.000 | 5.2000s | 2,080.00 |
| 22.1750s | 8,870.00 | 220.000 | 5.7000s | 2,280.00 |
| 20.7250s | 8,290.00 | 222.000 | 6.2000s | 2,480.00 |
| 19.3250s | 7,730.00 | 224.000 | 6.7750s | 2,710.00 |
| 17.9750s | 7,190.00 | 226.000 | 7.3750s | 2,950.00 |
| 16.6500s | 6,660.00 | 228.000 | 8.0000s | 3,200.00 |
| 15.3750s | 6,150.00 | 230.000 | 8.7000s | 3,480.00 |
| 14.1500s | 5,660.00 | 232.000 | 9.4250s | 3,770.00 |
| 12.9750s | 5,190.00 | 234.000 | 10.2250s | 4,090.00 |
| 11.8500s | 4,740.00 | 236.000 | 11.0500s | 4,420.00 |
| 10.7750s | 4,310.00 | 238.000 | 11.9250s | 4,770.00 |
| 9.7750s | 3,910.00 | 240.000 | 12.8750s | 5,150.00 |
| 8.8000s | 3,520.00 | 242.000 | 13.8750s | 5,550.00 |
| 7.9000s | 3,160.00 | 244.000 | 14.9250s | 5,970.00 |
| 7.0500s | 2,820.00 | 246.000 | 16.0500s | 6,420.00 |
| 6.2750s | 2,510.00 | 248.000 | 17.2250s | 6,890.00 |
| 5.5750s | 2,230.00 | 250.000 | 18.4750s | 7,390.00 |
| 4.9250s | 1,970.00 | 252.000 | 19.7750s | 7,910.00 |
| 4.3250s | 1,730.00 | 254.000 | 21.1750s | 8,470.00 |
| 3.8000s | 1,520.00 | 256.000 | 22.6000s | 9,040.00 |
| 3.3500s | 1,340.00 | 258.000 | 24.1250s | 9,650.00 |
| 2.9500s | 1,180.00 | 260.000 | 25.6750s | 10,270.00 |