Live Cattle February 2027 (LEG27)
217.475s
+0.425 (+0.20%)
12/15/25
416
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.7500s | 11,500.00 | 196.000 | 7.8000s | 3,120.00 |
| 27.3250s | 10,930.00 | 198.000 | 8.3500s | 3,340.00 |
| 25.9500s | 10,380.00 | 200.000 | 8.9250s | 3,570.00 |
| 24.6000s | 9,840.00 | 202.000 | 9.5250s | 3,810.00 |
| 23.3000s | 9,320.00 | 204.000 | 10.1750s | 4,070.00 |
| 22.0500s | 8,820.00 | 206.000 | 10.8500s | 4,340.00 |
| 20.8250s | 8,330.00 | 208.000 | 11.5750s | 4,630.00 |
| 19.6250s | 7,850.00 | 210.000 | 12.3500s | 4,940.00 |
| 18.5000s | 7,400.00 | 212.000 | 13.1500s | 5,260.00 |
| 17.4000s | 6,960.00 | 214.000 | 14.0250s | 5,610.00 |
| 16.3500s | 6,540.00 | 216.000 | 14.9250s | 5,970.00 |
| 15.3500s | 6,140.00 | 218.000 | 15.8750s | 6,350.00 |
| 14.4250s | 5,770.00 | 220.000 | 16.8750s | 6,750.00 |
| 13.5250s | 5,410.00 | 222.000 | 17.9250s | 7,170.00 |
| 12.6750s | 5,070.00 | 224.000 | 19.0250s | 7,610.00 |
| 11.8750s | 4,750.00 | 226.000 | 20.1750s | 8,070.00 |
| 11.1000s | 4,440.00 | 228.000 | 21.3750s | 8,550.00 |
| 10.4000s | 4,160.00 | 230.000 | 22.6000s | 9,040.00 |
| 9.7250s | 3,890.00 | 232.000 | 23.8750s | 9,550.00 |
| 9.1000s | 3,640.00 | 234.000 | 25.2000s | 10,080.00 |
| 8.5250s | 3,410.00 | 236.000 | 26.5750s | 10,630.00 |
| 7.9750s | 3,190.00 | 238.000 | 27.9750s | 11,190.00 |