Live Cattle February 2027 (LEG27)
225.500s
+1.050 (+0.47%)
09/23/25
499
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.1000s | 11,640.00 | 204.000 | 8.2250s | 3,290.00 |
| 27.7250s | 11,090.00 | 206.000 | 8.8000s | 3,520.00 |
| 26.3750s | 10,550.00 | 208.000 | 9.4000s | 3,760.00 |
| 25.0500s | 10,020.00 | 210.000 | 10.0250s | 4,010.00 |
| 23.7750s | 9,510.00 | 212.000 | 10.6750s | 4,270.00 |
| 22.5250s | 9,010.00 | 214.000 | 11.3750s | 4,550.00 |
| 21.3000s | 8,520.00 | 216.000 | 12.1000s | 4,840.00 |
| 20.1250s | 8,050.00 | 218.000 | 12.8500s | 5,140.00 |
| 18.9500s | 7,580.00 | 220.000 | 13.6250s | 5,450.00 |
| 17.8250s | 7,130.00 | 222.000 | 14.4500s | 5,780.00 |
| 16.7500s | 6,700.00 | 224.000 | 15.2750s | 6,110.00 |
| 15.6750s | 6,270.00 | 226.000 | 16.1500s | 6,460.00 |
| 14.6500s | 5,860.00 | 228.000 | 17.0750s | 6,830.00 |
| 13.6500s | 5,460.00 | 230.000 | 18.0250s | 7,210.00 |
| 12.7250s | 5,090.00 | 232.000 | 19.0250s | 7,610.00 |
| 11.8250s | 4,730.00 | 234.000 | 20.0500s | 8,020.00 |
| 10.9750s | 4,390.00 | 236.000 | 21.1500s | 8,460.00 |
| 10.2000s | 4,080.00 | 238.000 | 22.3250s | 8,930.00 |
| 9.4750s | 3,790.00 | 240.000 | 23.5500s | 9,420.00 |
| 8.8250s | 3,530.00 | 242.000 | 24.8250s | 9,930.00 |
| 8.2250s | 3,290.00 | 244.000 | 26.1750s | 10,470.00 |
| 7.6750s | 3,070.00 | 246.000 | 27.5750s | 11,030.00 |
| 7.1750s | 2,870.00 | 248.000 | 29.0250s | 11,610.00 |