Live Cattle April 2025 (LEJ25)
216.650
+1.000 (+0.46%)
09:42
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.3000 | 6,120.00 | 195.000 | 0.0250s | 10.00 |
| 13.6250s | 5,450.00 | 196.000 | 0.0250s | 10.00 |
| 12.6250s | 5,050.00 | 197.000 | 0.0500s | 20.00 |
| 11.6250s | 4,650.00 | 198.000 | 0.0500s | 20.00 |
| 10.6500s | 4,260.00 | 199.000 | 0.0500s | 20.00 |
| 10.0000 | 4,000.00 | 200.000 | 0.0500s | 20.00 |
| 8.6500s | 3,460.00 | 201.000 | 0.0500s | 20.00 |
| 7.6500s | 3,060.00 | 202.000 | 0.0500s | 20.00 |
| 6.6750s | 2,670.00 | 203.000 | 0.0500 | 20.00 |
| 5.7000s | 2,280.00 | 204.000 | 0.1000s | 40.00 |
| 4.9250 | 1,970.00 | 205.000 | 0.1500s | 60.00 |
| 3.8250s | 1,530.00 | 206.000 | 0.1500 | 60.00 |
| 3.7500 | 1,500.00 | 207.000 | 0.2000 | 80.00 |
| 2.4500 | 980.00 | 208.000 | 0.4000 | 160.00 |
| 1.9000 | 760.00 | 209.000 | 0.5250 | 210.00 |
| 1.4000 | 560.00 | 210.000 | 0.9500 | 380.00 |
| 0.7750 | 310.00 | 211.000 | 1.9750s | 790.00 |
| 0.4250 | 170.00 | 212.000 | 2.7250s | 1,090.00 |
| 0.2750 | 110.00 | 213.000 | 3.0500 | 1,220.00 |
| 0.1500 | 60.00 | 214.000 | 3.9500 | 1,580.00 |
| 0.0750s | 30.00 | 215.000 | 5.4750s | 2,190.00 |
| 0.0750 | 30.00 | 216.000 | 6.4500s | 2,580.00 |
| 0.0500s | 20.00 | 217.000 | 7.4500s | 2,980.00 |
| 0.0250s | 10.00 | 218.000 | 8.4250s | 3,370.00 |
| 0.0250s | 10.00 | 219.000 | 9.4250s | 3,770.00 |
| 0.0250s | 10.00 | 220.000 | 10.4250s | 4,170.00 |
| 0.0250s | 10.00 | 221.000 | 11.4250s | 4,570.00 |
| 0.0250s | 10.00 | 222.000 | 11.7000 | 4,680.00 |
| 0.0250s | 10.00 | 223.000 | 13.4250s | 5,370.00 |
| 0.0250s | 10.00 | 224.000 | 14.4250s | 5,770.00 |
| 0.0250s | 10.00 | 225.000 | 15.4000s | 6,160.00 |
| 0.0125s | 5.00 | 226.000 | 16.4000s | 6,560.00 |
| 0.0125s | 5.00 | 227.000 | 17.4000s | 6,960.00 |
| 0.0125s | 5.00 | 228.000 | 18.4000s | 7,360.00 |
| 0.0125s | 5.00 | 229.000 | 19.4000s | 7,760.00 |
| 0.0125s | 5.00 | 230.000 | 20.4000s | 8,160.00 |
| 0.0125s | 5.00 | 231.000 | 21.4000s | 8,560.00 |
| 0.0125s | 5.00 | 232.000 | 22.4000s | 8,960.00 |
| 0.0125s | 5.00 | 233.000 | 23.4000s | 9,360.00 |
| 0.0125s | 5.00 | 234.000 | 24.4000s | 9,760.00 |
| 0.0125s | 5.00 | 235.000 | 25.4000s | 10,160.00 |
| 0.0125s | 5.00 | 236.000 | 26.4000s | 10,560.00 |
| 0.0125s | 5.00 | 237.000 | 27.4000s | 10,960.00 |
| 0.0125s | 5.00 | 238.000 | 28.4000s | 11,360.00 |