Live Cattle April 2026 (LEJ26)
241.700s
-0.450 (-0.19%)
09/23/25
190
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.8000s | 10,720.00 | 218.000 | 3.4250s | 1,370.00 |
| 25.2250s | 10,090.00 | 220.000 | 3.8250s | 1,530.00 |
| 23.7000s | 9,480.00 | 222.000 | 4.2750s | 1,710.00 |
| 22.2000s | 8,880.00 | 224.000 | 4.7500s | 1,900.00 |
| 20.7500s | 8,300.00 | 226.000 | 5.2750s | 2,110.00 |
| 19.3500s | 7,740.00 | 228.000 | 5.8250s | 2,330.00 |
| 17.9750s | 7,190.00 | 230.000 | 6.4500s | 2,580.00 |
| 16.6500s | 6,660.00 | 232.000 | 7.1000s | 2,840.00 |
| 15.4000s | 6,160.00 | 234.000 | 7.8000s | 3,120.00 |
| 14.1750s | 5,670.00 | 236.000 | 8.5500s | 3,420.00 |
| 13.0000s | 5,200.00 | 238.000 | 9.3500s | 3,740.00 |
| 11.9000s | 4,760.00 | 240.000 | 10.2000s | 4,080.00 |
| 10.8250s | 4,330.00 | 242.000 | 11.1250s | 4,450.00 |
| 9.8250s | 3,930.00 | 244.000 | 12.1000s | 4,840.00 |
| 8.8750s | 3,550.00 | 246.000 | 13.1250s | 5,250.00 |
| 8.0250s | 3,210.00 | 248.000 | 14.2250s | 5,690.00 |
| 7.2000s | 2,880.00 | 250.000 | 15.4000s | 6,160.00 |
| 6.4750s | 2,590.00 | 252.000 | 16.6250s | 6,650.00 |
| 5.7750s | 2,310.00 | 254.000 | 17.9000s | 7,160.00 |
| 5.1750s | 2,070.00 | 256.000 | 19.2500s | 7,700.00 |
| 4.6000s | 1,840.00 | 258.000 | 20.6750s | 8,270.00 |
| 4.1000s | 1,640.00 | 260.000 | 22.1500s | 8,860.00 |
| 3.6500s | 1,460.00 | 262.000 | 23.6750s | 9,470.00 |
| 3.2250s | 1,290.00 | 264.000 | 25.2500s | 10,100.00 |