Live Cattle April 2026 (LEJ26)
230.025s
+0.625 (+0.27%)
12/15/25
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.3000s | 9,720.00 | 208.000 | 2.4500s | 980.00 |
| 23.4750s | 9,390.00 | 209.000 | 2.6000s | 1,040.00 |
| 22.6250s | 9,050.00 | 210.000 | 2.7750s | 1,110.00 |
| 21.8000s | 8,720.00 | 211.000 | 2.9250s | 1,170.00 |
| 21.0000s | 8,400.00 | 212.000 | 3.1250s | 1,250.00 |
| 20.2000s | 8,080.00 | 213.000 | 3.3000s | 1,320.00 |
| 19.4000s | 7,760.00 | 214.000 | 3.5000s | 1,400.00 |
| 18.6250s | 7,450.00 | 215.000 | 3.7250s | 1,490.00 |
| 17.8500s | 7,140.00 | 216.000 | 3.9500s | 1,580.00 |
| 17.1000s | 6,840.00 | 217.000 | 4.1750s | 1,670.00 |
| 16.3750s | 6,550.00 | 218.000 | 4.4500s | 1,780.00 |
| 15.6500s | 6,260.00 | 219.000 | 4.7000s | 1,880.00 |
| 14.9250s | 5,970.00 | 220.000 | 4.9750s | 1,990.00 |
| 14.2250s | 5,690.00 | 221.000 | 5.2750s | 2,110.00 |
| 13.5500s | 5,420.00 | 222.000 | 5.6000s | 2,240.00 |
| 12.9000s | 5,160.00 | 223.000 | 5.9250s | 2,370.00 |
| 12.2500s | 4,900.00 | 224.000 | 6.2750s | 2,510.00 |
| 11.6250s | 4,650.00 | 225.000 | 6.6250s | 2,650.00 |
| 11.0000s | 4,400.00 | 226.000 | 7.0250s | 2,810.00 |
| 10.4250s | 4,170.00 | 227.000 | 7.4250s | 2,970.00 |
| 9.8500s | 3,940.00 | 228.000 | 7.8250s | 3,130.00 |
| 9.2750s | 3,710.00 | 229.000 | 8.2750s | 3,310.00 |
| 8.7500s | 3,500.00 | 230.000 | 8.7250s | 3,490.00 |
| 8.2000s | 3,280.00 | 231.000 | 9.1750s | 3,670.00 |
| 7.7000s | 3,080.00 | 232.000 | 9.6500s | 3,860.00 |
| 7.2000s | 2,880.00 | 233.000 | 10.1500s | 4,060.00 |
| 6.7250s | 2,690.00 | 234.000 | 10.6750s | 4,270.00 |
| 6.2750s | 2,510.00 | 235.000 | 11.2000s | 4,480.00 |
| 5.8500s | 2,340.00 | 236.000 | 11.7750s | 4,710.00 |
| 5.4500s | 2,180.00 | 237.000 | 12.3500s | 4,940.00 |
| 5.0500s | 2,020.00 | 238.000 | 12.9500s | 5,180.00 |
| 4.7000s | 1,880.00 | 239.000 | 13.6000s | 5,440.00 |
| 4.3500s | 1,740.00 | 240.000 | 14.2250s | 5,690.00 |
| 4.0250s | 1,610.00 | 241.000 | 14.9000s | 5,960.00 |
| 3.7000s | 1,480.00 | 242.000 | 15.5750s | 6,230.00 |
| 3.4250s | 1,370.00 | 243.000 | 16.3000s | 6,520.00 |
| 3.1500s | 1,260.00 | 244.000 | 17.0000s | 6,800.00 |
| 2.9000s | 1,160.00 | 245.000 | 17.7500s | 7,100.00 |
| 2.6500s | 1,060.00 | 246.000 | 18.5000s | 7,400.00 |
| 2.4500s | 980.00 | 247.000 | 19.2750s | 7,710.00 |
| 2.2500s | 900.00 | 248.000 | 20.0750s | 8,030.00 |
| 2.0500s | 820.00 | 249.000 | 20.9000s | 8,360.00 |
| 1.9000s | 760.00 | 250.000 | 21.7250s | 8,690.00 |
| 1.7500s | 700.00 | 251.000 | 22.5500s | 9,020.00 |
| 1.6000s | 640.00 | 252.000 | 23.4000s | 9,360.00 |
| 1.4750s | 590.00 | 253.000 | 24.2750s | 9,710.00 |