Live Cattle April 2026 (LEJ26)
246.200s
+2.150 (+0.88%)
04/02/26
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.5500s | 9,820.00 | 222.000 | 0.2500s | 100.00 |
| 23.5750s | 9,430.00 | 223.000 | 0.2750s | 110.00 |
| 22.6000s | 9,040.00 | 224.000 | 0.3250s | 130.00 |
| 21.6250s | 8,650.00 | 225.000 | 0.3500s | 140.00 |
| 20.6750s | 8,270.00 | 226.000 | 0.3750s | 150.00 |
| 19.7000s | 7,880.00 | 227.000 | 0.4250s | 170.00 |
| 18.7500s | 7,500.00 | 228.000 | 0.4750s | 190.00 |
| 17.8000s | 7,120.00 | 229.000 | 0.5250s | 210.00 |
| 16.8750s | 6,750.00 | 230.000 | 0.5750s | 230.00 |
| 15.9500s | 6,380.00 | 231.000 | 0.6500s | 260.00 |
| 15.0250s | 6,010.00 | 232.000 | 0.7250s | 290.00 |
| 14.1250s | 5,650.00 | 233.000 | 0.8250s | 330.00 |
| 13.2250s | 5,290.00 | 234.000 | 0.9250s | 370.00 |
| 12.3500s | 4,940.00 | 235.000 | 1.0500s | 420.00 |
| 11.4750s | 4,590.00 | 236.000 | 1.1750s | 470.00 |
| 10.6500s | 4,260.00 | 237.000 | 1.3500s | 540.00 |
| 9.8250s | 3,930.00 | 238.000 | 1.5250s | 610.00 |
| 9.0250s | 3,610.00 | 239.000 | 1.7000s | 680.00 |
| 8.2500s | 3,300.00 | 240.000 | 1.9500s | 780.00 |
| 7.5000s | 3,000.00 | 241.000 | 2.2000s | 880.00 |
| 6.8000s | 2,720.00 | 242.000 | 2.4750s | 990.00 |
| 6.1000s | 2,440.00 | 243.000 | 2.8000s | 1,120.00 |
| 5.4750s | 2,190.00 | 244.000 | 3.1500s | 1,260.00 |
| 4.8750s | 1,950.00 | 245.000 | 3.5500s | 1,420.00 |
| 4.3000s | 1,720.00 | 246.000 | 3.9750s | 1,590.00 |
| 3.7750s | 1,510.00 | 247.000 | 4.4500s | 1,780.00 |
| 3.3000s | 1,320.00 | 248.000 | 4.9750s | 1,990.00 |
| 2.8500s | 1,140.00 | 249.000 | 5.5250s | 2,210.00 |
| 2.4500s | 980.00 | 250.000 | 6.1250s | 2,450.00 |
| 2.1000s | 840.00 | 251.000 | 6.7750s | 2,710.00 |
| 1.8000s | 720.00 | 252.000 | 7.4500s | 2,980.00 |
| 1.5250s | 610.00 | 253.000 | 8.1750s | 3,270.00 |
| 1.2750s | 510.00 | 254.000 | 8.9250s | 3,570.00 |
| 1.0750s | 430.00 | 255.000 | 9.7250s | 3,890.00 |
| 0.9000s | 360.00 | 256.000 | 10.5500s | 4,220.00 |
| 0.7500s | 300.00 | 257.000 | 11.4000s | 4,560.00 |
| 0.6250s | 250.00 | 258.000 | 12.2750s | 4,910.00 |
| 0.5250s | 210.00 | 259.000 | 13.1750s | 5,270.00 |
| 0.4250s | 170.00 | 260.000 | 14.0750s | 5,630.00 |
| 0.3750s | 150.00 | 261.000 | 15.0000s | 6,000.00 |
| 0.3000s | 120.00 | 262.000 | 15.9500s | 6,380.00 |
| 0.2500s | 100.00 | 263.000 | 16.9000s | 6,760.00 |
| 0.2250s | 90.00 | 264.000 | 17.8750s | 7,150.00 |
| 0.2000s | 80.00 | 265.000 | 18.8250s | 7,530.00 |
| 0.1750s | 70.00 | 266.000 | 19.8250s | 7,930.00 |
| 0.1500s | 60.00 | 267.000 | 20.8000s | 8,320.00 |
| 0.1500s | 60.00 | 268.000 | 21.7750s | 8,710.00 |
| 0.1250s | 50.00 | 269.000 | 22.7750s | 9,110.00 |
| 0.1250s | 50.00 | 270.000 | 23.7500s | 9,500.00 |