Live Cattle April 2027 (LEJ27)
216.725s
+0.400 (+0.18%)
12/15/25
472
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.5750s | 11,830.00 | 196.000 | 9.4250s | 3,770.00 |
| 28.3250s | 11,330.00 | 198.000 | 10.1250s | 4,050.00 |
| 27.1000s | 10,840.00 | 200.000 | 10.8250s | 4,330.00 |
| 25.8750s | 10,350.00 | 202.000 | 11.5750s | 4,630.00 |
| 24.6750s | 9,870.00 | 204.000 | 12.3250s | 4,930.00 |
| 23.5000s | 9,400.00 | 206.000 | 13.1000s | 5,240.00 |
| 22.3500s | 8,940.00 | 208.000 | 13.8750s | 5,550.00 |
| 21.2000s | 8,480.00 | 210.000 | 14.6750s | 5,870.00 |
| 20.1000s | 8,040.00 | 212.000 | 15.5000s | 6,200.00 |
| 19.0000s | 7,600.00 | 214.000 | 16.3500s | 6,540.00 |
| 17.9250s | 7,170.00 | 216.000 | 17.2250s | 6,890.00 |
| 16.8750s | 6,750.00 | 218.000 | 18.1250s | 7,250.00 |
| 15.8750s | 6,350.00 | 220.000 | 19.0500s | 7,620.00 |
| 14.9000s | 5,960.00 | 222.000 | 20.0250s | 8,010.00 |
| 13.9750s | 5,590.00 | 224.000 | 21.0500s | 8,420.00 |
| 13.1000s | 5,240.00 | 226.000 | 22.1000s | 8,840.00 |
| 12.2750s | 4,910.00 | 228.000 | 23.2250s | 9,290.00 |
| 11.4750s | 4,590.00 | 230.000 | 24.3750s | 9,750.00 |
| 10.7500s | 4,300.00 | 232.000 | 25.5750s | 10,230.00 |
| 10.0500s | 4,020.00 | 234.000 | 26.8500s | 10,740.00 |
| 9.4250s | 3,770.00 | 236.000 | 28.1500s | 11,260.00 |
| 8.8250s | 3,530.00 | 238.000 | 29.5000s | 11,800.00 |