Live Cattle April 2027 (LEJ27)
223.775s
+0.825 (+0.37%)
09/23/25
555
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.9750s | 11,990.00 | 202.000 | 8.9000s | 3,560.00 |
| 28.6000s | 11,440.00 | 204.000 | 9.4750s | 3,790.00 |
| 27.2750s | 10,910.00 | 206.000 | 10.0750s | 4,030.00 |
| 25.9750s | 10,390.00 | 208.000 | 10.7000s | 4,280.00 |
| 24.7000s | 9,880.00 | 210.000 | 11.3750s | 4,550.00 |
| 23.4500s | 9,380.00 | 212.000 | 12.0750s | 4,830.00 |
| 22.2500s | 8,900.00 | 214.000 | 12.8000s | 5,120.00 |
| 21.0750s | 8,430.00 | 216.000 | 13.5500s | 5,420.00 |
| 19.9250s | 7,970.00 | 218.000 | 14.3250s | 5,730.00 |
| 18.8000s | 7,520.00 | 220.000 | 15.1500s | 6,060.00 |
| 17.7000s | 7,080.00 | 222.000 | 16.0000s | 6,400.00 |
| 16.6500s | 6,660.00 | 224.000 | 16.8500s | 6,740.00 |
| 15.6000s | 6,240.00 | 226.000 | 17.7500s | 7,100.00 |
| 14.6000s | 5,840.00 | 228.000 | 18.7000s | 7,480.00 |
| 13.6500s | 5,460.00 | 230.000 | 19.6750s | 7,870.00 |
| 12.7250s | 5,090.00 | 232.000 | 20.6750s | 8,270.00 |
| 11.8500s | 4,740.00 | 234.000 | 21.7500s | 8,700.00 |
| 11.0500s | 4,420.00 | 236.000 | 22.8750s | 9,150.00 |
| 10.2750s | 4,110.00 | 238.000 | 24.0500s | 9,620.00 |
| 9.5750s | 3,830.00 | 240.000 | 25.2750s | 10,110.00 |
| 8.9250s | 3,570.00 | 242.000 | 26.5750s | 10,630.00 |
| 8.3500s | 3,340.00 | 244.000 | 27.9250s | 11,170.00 |
| 7.8250s | 3,130.00 | 246.000 | 29.3500s | 11,740.00 |