Live Cattle April 2027 (LEJ27)
236.350s
+1.050 (+0.45%)
04/02/26
364
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.8500s | 10,740.00 | 214.000 | 5.0000s | 2,000.00 |
| 25.3500s | 10,140.00 | 216.000 | 5.4750s | 2,190.00 |
| 23.8750s | 9,550.00 | 218.000 | 5.9500s | 2,380.00 |
| 22.4500s | 8,980.00 | 220.000 | 6.4750s | 2,590.00 |
| 21.0500s | 8,420.00 | 222.000 | 7.0250s | 2,810.00 |
| 19.6750s | 7,870.00 | 224.000 | 7.6250s | 3,050.00 |
| 18.3750s | 7,350.00 | 226.000 | 8.2750s | 3,310.00 |
| 17.0750s | 6,830.00 | 228.000 | 8.9500s | 3,580.00 |
| 15.8500s | 6,340.00 | 230.000 | 9.6500s | 3,860.00 |
| 14.6500s | 5,860.00 | 232.000 | 10.4250s | 4,170.00 |
| 13.5250s | 5,410.00 | 234.000 | 11.2250s | 4,490.00 |
| 12.4250s | 4,970.00 | 236.000 | 12.0750s | 4,830.00 |
| 11.3750s | 4,550.00 | 238.000 | 12.9750s | 5,190.00 |
| 10.3750s | 4,150.00 | 240.000 | 13.9250s | 5,570.00 |
| 9.4250s | 3,770.00 | 242.000 | 14.9250s | 5,970.00 |
| 8.5250s | 3,410.00 | 244.000 | 16.0000s | 6,400.00 |
| 7.7000s | 3,080.00 | 246.000 | 17.1000s | 6,840.00 |
| 6.9000s | 2,760.00 | 248.000 | 18.2750s | 7,310.00 |
| 6.2000s | 2,480.00 | 250.000 | 19.5250s | 7,810.00 |
| 5.5250s | 2,210.00 | 252.000 | 20.8000s | 8,320.00 |
| 4.9250s | 1,970.00 | 254.000 | 22.1500s | 8,860.00 |
| 4.3750s | 1,750.00 | 256.000 | 23.5750s | 9,430.00 |
| 3.8750s | 1,550.00 | 258.000 | 25.0500s | 10,020.00 |